Financial News
Alstom (OP:AOMFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 29.80 | 0 | +0.85(+2.92%) | |||
| Jan 09, 2026 | 28.95 | 0 | -1.16(-3.85%) | |||
| Jan 07, 2026 | 30.11 | 0 | +0.03(+0.09%) | |||
| Jan 06, 2026 | 31.18 | 31.18 | 30.08 | 30.08 | 25 | -1.82(-5.70%) |
| Jan 05, 2026 | 31.90 | 31.90 | 30.50 | 31.90 | 7,000 | +2.56(+8.73%) |
| Dec 29, 2025 | 29.34 | 0 | -0.76(-2.52%) | |||
| Dec 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 437 | +0.60(+2.03%) |
| Dec 22, 2025 | 29.50 | 0 | +0.48(+1.64%) | |||
| Dec 18, 2025 | 29.02 | 0 | +0.52(+1.84%) | |||
| Dec 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 6 | +0.11(+0.39%) |
| Dec 16, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 100 | -0.23(-0.79%) |
| Dec 12, 2025 | 28.62 | 0 | +0.56(+1.98%) | |||
| Dec 11, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 125 | +0.75(+2.75%) |
| Dec 09, 2025 | 27.31 | 0 | +1.72(+6.72%) | |||
| Dec 03, 2025 | 25.59 | 7,473 | -0.39(-1.49%) | |||
| Dec 01, 2025 | 25.98 | 0 | -0.40(-1.52%) | |||
| Nov 26, 2025 | 26.38 | 0 | +0.63(+2.45%) | |||
| Nov 18, 2025 | 25.75 | 7,473 | -0.75(-2.83%) | |||
| Nov 13, 2025 | 26.50 | 0 | +0.50(+1.92%) | |||
| Nov 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 5 | +1.53(+6.26%) |
| Nov 10, 2025 | 24.47 | 0 | +0.27(+1.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
