Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 19.76 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 8 | +0.08(+0.39%) |
| Sep 20, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 400 | +1.13(+6.11%) |
| Sep 17, 2024 | 18.55 | 0 | +0.55(+3.06%) | |||
| Sep 13, 2024 | 18.00 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 18.00 | 0 | -0.41(-2.23%) | |||
| Sep 04, 2024 | 18.41 | 0 | -1.52(-7.63%) | |||
| Aug 21, 2024 | 19.93 | 0 | +0.39(+1.99%) | |||
| Aug 20, 2024 | 20.12 | 20.12 | 19.54 | 19.54 | 200 | -0.61(-3.02%) |
| Aug 19, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 2 | +0.89(+4.62%) |
| Aug 14, 2024 | 19.26 | 0 | +0.90(+4.90%) | |||
| Aug 13, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 25 | +0.01(+0.05%) |
| Aug 01, 2024 | 18.35 | 0 | -0.90(-4.68%) | |||
| Jul 31, 2024 | 19.20 | 19.25 | 19.20 | 19.25 | 2,000 | +0.81(+4.39%) |
| Jul 26, 2024 | 18.44 | 0 | +0.59(+3.31%) | |||
| Jul 25, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 2 | -2.85(-13.77%) |
| Jul 22, 2024 | 20.70 | 0 | +0.42(+2.06%) | |||
| Jul 18, 2024 | 20.28 | 0 | +1.57(+8.40%) | |||
| Jul 17, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 212 | +0.86(+4.82%) |
| Jul 16, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 50 | -0.65(-3.51%) |
| Jul 12, 2024 | 18.50 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +1.20(+6.94%) |
| Jul 10, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 33 | -0.35(-1.98%) |
| Jul 09, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 25 | +0.00(+0.00%) |
| Jul 08, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 2 | +1.06(+6.39%) |
| Jul 02, 2024 | 16.59 | 0 | -0.56(-3.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
