Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 31.15 | 0 | -0.15(-0.48%) | |||
| Jul 28, 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 100 | +0.33(+1.07%) |
| Jul 17, 2023 | 30.97 | 0 | +2.22(+7.72%) | |||
| Jul 11, 2023 | 28.75 | 0 | +0.20(+0.70%) | |||
| Jul 10, 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 3 | +1.55(+5.74%) |
| Jul 06, 2023 | 27.00 | 0 | -1.95(-6.74%) | |||
| Jul 05, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 2 | -0.01(-0.03%) |
| Jun 22, 2023 | 28.96 | 0 | +0.82(+2.91%) | |||
| Jun 20, 2023 | 28.14 | 0 | -1.30(-4.42%) | |||
| Jun 13, 2023 | 29.44 | 0 | +3.84(+15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
