Financial News
Zenitas Healthcare Ltd (OP: BLSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.0969 | 0 | -0.00(-1.12%) | |||
| May 26, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 16,000 | -0.01(-9.26%) |
| May 25, 2023 | 0.1080 | 0.1080 | 0.1000 | 0.1080 | 43,500 | +0.01(+8.00%) |
| May 23, 2023 | 0.1000 | 0 | -0.01(-7.32%) | |||
| May 22, 2023 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 40,000 | -0.00(-1.91%) |
| May 17, 2023 | 0.1100 | 0 | +0.00(+4.56%) | |||
| May 15, 2023 | 0.1052 | 0 | -0.03(-21.14%) | |||
| May 04, 2023 | 0.1334 | 0 | +0.02(+16.00%) | |||
| Apr 28, 2023 | 0.1150 | 0 | -0.01(-11.54%) | |||
| Apr 26, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,000 | +0.00(+0.00%) |
| Apr 24, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 40,000 | -0.00(-1.74%) |
| Apr 20, 2023 | 0.1323 | 0 | -0.00(-2.00%) | |||
| Apr 17, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
| Apr 14, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 43,500 | +0.01(+9.24%) |
| Apr 12, 2023 | 0.1190 | 1 | -0.01(-4.80%) | |||
| Apr 06, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
| Apr 04, 2023 | 0.1200 | 0 | +0.00(+3.63%) | |||
| Apr 03, 2023 | 0.1144 | 0.1158 | 0.1144 | 0.1158 | 15,000 | -0.02(-15.72%) |
| Mar 31, 2023 | 0.1158 | 0.1374 | 0.1158 | 0.1374 | 60,000 | +0.02(+21.59%) |
| Mar 30, 2023 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 5,000 | -0.01(-5.83%) |
| Mar 28, 2023 | 0.1200 | 0 | +0.01(+8.40%) | |||
| Mar 27, 2023 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 15,000 | +0.01(+10.70%) |
| Mar 22, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Mar 21, 2023 | 0.0969 | 0.1100 | 0.0969 | 0.1100 | 2,399 | +0.00(+0.36%) |
| Mar 03, 2023 | 0.1096 | 0 | -0.03(-23.94%) | |||
| Mar 02, 2023 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 1,000 | -0.00(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
