Financial News
Zenitas Healthcare Ltd (OP: BLSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.0133 | 0 | -0.00(-24.43%) | |||
| Nov 21, 2024 | 0.0176 | 0 | +0.00(+4.76%) | |||
| Nov 20, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 40,000 | -0.00(-16.00%) |
| Nov 11, 2024 | 0.0200 | 0 | -0.00(-6.54%) | |||
| Nov 08, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 6,700 | +0.02(+421.95%) |
| Nov 07, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 502 | -0.02(-83.47%) |
| Oct 29, 2024 | 0.0248 | 0 | +0.00(+23.38%) | |||
| Oct 18, 2024 | 0.0201 | 0 | -0.00(-15.19%) | |||
| Oct 10, 2024 | 0.0237 | 0 | -0.00(-2.47%) | |||
| Oct 07, 2024 | 0.0243 | 0 | -0.00(-14.13%) | |||
| Sep 30, 2024 | 0.0283 | 0 | +0.03(+28200.00%) | |||
| Sep 12, 2024 | 0.0001 | 0 | -0.03(-99.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
