Financial News
Adhera Therapeutics Inc (OP: ATRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.2000 | 0.2000 | 0.1701 | 0.1701 | 18,521 | -0.04(-19.04%) |
| May 05, 2023 | 0.2500 | 0.3000 | 0.2101 | 0.2101 | 18,450 | -0.09(-29.97%) |
| Apr 28, 2023 | 0.3000 | 20 | +0.05(+20.00%) | |||
| Apr 27, 2023 | 0.3500 | 0.3500 | 0.2000 | 0.2500 | 60,811 | -0.08(-24.49%) |
| Apr 25, 2023 | 0.3311 | 100 | -0.27(-44.82%) | |||
| Apr 24, 2023 | 0.4252 | 0.6000 | 0.4252 | 0.6000 | 235 | +0.00(+0.00%) |
| Apr 20, 2023 | 0.6000 | 50 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.6000 | 196 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.4252 | 0.6000 | 0.4252 | 0.6000 | 2,372 | +0.05(+9.09%) |
| Apr 11, 2023 | 0.3111 | 0.5500 | 0.3111 | 0.5500 | 371 | -0.03(-5.63%) |
| Mar 31, 2023 | 0.5828 | 30 | +0.08(+16.56%) | |||
| Mar 28, 2023 | 0.5000 | 1 | -0.05(-9.09%) | |||
| Mar 21, 2023 | 0.5500 | 0 | -0.07(-11.29%) | |||
| Mar 20, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 403 | +0.00(+0.00%) |
| Mar 16, 2023 | 0.6200 | 12 | -0.02(-3.13%) | |||
| Mar 15, 2023 | 0.8500 | 0.8500 | 0.6400 | 0.6400 | 871 | -0.04(-5.19%) |
| Mar 09, 2023 | 0.6750 | 72 | +0.03(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
