Financial News
Adhera Therapeutics Inc (OP: ATRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2024 | 0.0080 | 15 | -0.00(-4.76%) | |||
| Jul 17, 2024 | 0.0084 | 0 | +0.00(+5.00%) | |||
| Jul 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 6,493 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,111 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0080 | 15 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 9,563 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0130 | 0.0130 | 0.0080 | 0.0080 | 17,600 | -0.00(-34.96%) |
| Jul 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0123 | 31,103 | +0.00(+17.14%) |
| Jul 02, 2024 | 0.0080 | 0.0130 | 0.0080 | 0.0105 | 108,100 | +0.01(+105.88%) |
| Jul 01, 2024 | 0.0090 | 0.0090 | 0.0051 | 0.0051 | 42,818 | -0.01(-70.00%) |
| Jun 28, 2024 | 0.0032 | 0.0170 | 0.0032 | 0.0170 | 235,191 | +0.01(+142.86%) |
| Jun 26, 2024 | 0.0070 | 27 | +0.00(+125.81%) | |||
| Jun 25, 2024 | 0.0061 | 0.0061 | 0.0031 | 0.0031 | 750 | -0.00(-50.00%) |
| Jun 20, 2024 | 0.0062 | 1 | -0.00(-22.50%) | |||
| Jun 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,001 | +0.01(+627.27%) |
| Jun 17, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 154 | -0.00(-74.42%) |
| Jun 11, 2024 | 0.0043 | 6 | +0.00(+2.38%) | |||
| Jun 10, 2024 | 0.0041 | 0.0061 | 0.0041 | 0.0042 | 2,874 | +0.00(+2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
