Financial News
ABCOURT MINES (OP: ABMBF )
0.0320
-0.0019
(-5.60%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 0.0519 | 0 | +0.00(+9.49%) | |||
| Apr 24, 2023 | 0.0474 | 0 | -0.00(-7.60%) | |||
| Apr 18, 2023 | 0.0513 | 0 | -0.00(-1.35%) | |||
| Apr 17, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,020 | +0.00(+6.78%) |
| Apr 10, 2023 | 0.0487 | 0 | -0.00(-1.22%) | |||
| Apr 04, 2023 | 0.0493 | 0 | +0.00(+10.29%) | |||
| Apr 03, 2023 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 35,000 | -0.00(-0.67%) |
| Mar 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+3.93%) |
| Mar 23, 2023 | 0.0433 | 0 | -0.01(-12.35%) | |||
| Mar 22, 2023 | 0.0500 | 0.0500 | 0.0494 | 0.0494 | 52,000 | -0.00(-1.20%) |
| Mar 20, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2023 | 0.0500 | 0.0516 | 0.0500 | 0.0500 | 4,311 | +0.00(+0.00%) |
| Mar 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-2.15%) |
| Mar 14, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 880 | -0.00(-7.43%) |
| Mar 10, 2023 | 0.0552 | 0 | +0.00(+6.15%) | |||
| Mar 09, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 6,000 | -0.00(-4.41%) |
| Mar 08, 2023 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 3,931 | -0.00(-4.39%) |
| Mar 06, 2023 | 0.0569 | 0 | -0.00(-5.01%) | |||
| Mar 03, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 20,000 | +0.00(+4.17%) |
| Mar 02, 2023 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 2,222 | +0.00(+0.88%) |
| Mar 01, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 10,000 | +0.00(+1.60%) |
| Feb 27, 2023 | 0.0561 | 0 | +0.00(+3.31%) | |||
| Feb 23, 2023 | 0.0543 | 0 | -0.00(-4.90%) | |||
| Feb 22, 2023 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 5,860 | +0.00(+8.14%) |
| Feb 06, 2023 | 0.0528 | 0 | -0.00(-5.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
