Financial News
Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2023 | 21.45 | 0 | +0.27(+1.30%) | |||
| Apr 20, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 15 | +0.13(+0.62%) |
| Apr 18, 2023 | 21.05 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 200 | -0.01(-0.05%) |
| Apr 14, 2023 | 20.94 | 21.06 | 20.94 | 21.06 | 770 | +0.12(+0.57%) |
| Apr 13, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 10 | -0.00(-0.00%) |
| Apr 11, 2023 | 20.94 | 0 | -0.11(-0.52%) | |||
| Apr 10, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 725 | -0.01(-0.05%) |
| Mar 28, 2023 | 21.06 | 0 | +0.24(+1.16%) | |||
| Mar 22, 2023 | 20.82 | 1,750 | +0.48(+2.35%) | |||
| Mar 15, 2023 | 20.34 | 0 | +0.02(+0.10%) | |||
| Mar 08, 2023 | 20.32 | 0 | +0.17(+0.84%) | |||
| Mar 07, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 4 | -0.25(-1.23%) |
| Mar 06, 2023 | 20.44 | 20.44 | 20.40 | 20.40 | 501 | +0.21(+1.04%) |
| Mar 01, 2023 | 20.19 | 0 | -0.12(-0.59%) | |||
| Feb 28, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 10 | -0.29(-1.41%) |
| Feb 27, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 1,000 | +0.00(+0.00%) |
| Feb 24, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 111 | +0.10(+0.49%) |
| Feb 21, 2023 | 20.50 | 0 | +0.00(+0.02%) | |||
| Feb 17, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -0.07(-0.34%) |
| Feb 16, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 54 | +0.21(+1.01%) |
| Feb 14, 2023 | 20.36 | 0 | +0.24(+1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
