Financial News

Drdgold Ltd ADR (NY: DRD )

9.570 +0.540 (+5.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.365 5.459 5.204 5.258 295,317 -0.19(-3.45%)
Jun 29, 2022 5.517 5.589 5.374 5.446 201,652 -0.03(-0.49%)
Jun 28, 2022 5.822 5.894 5.464 5.473 154,074 -0.32(-5.56%)
Jun 27, 2022 5.795 5.885 5.715 5.795 186,056 +0.02(+0.31%)
Jun 24, 2022 5.598 5.840 5.535 5.777 217,776 +0.32(+5.91%)
Jun 23, 2022 5.697 5.903 5.383 5.455 238,408 -0.30(-5.29%)
Jun 22, 2022 5.741 5.912 5.598 5.759 219,592 -0.01(-0.16%)
Jun 21, 2022 5.759 5.912 5.688 5.768 222,909 +0.05(+0.94%)
Jun 17, 2022 5.840 5.894 5.715 5.715 545,689 -0.14(-2.45%)
Jun 16, 2022 5.643 5.938 5.517 5.858 188,326 +0.14(+2.51%)
Jun 15, 2022 5.768 5.885 5.526 5.715 229,709 +0.18(+3.24%)
Jun 14, 2022 5.679 5.768 5.491 5.535 227,361 -0.13(-2.22%)
Jun 13, 2022 5.777 5.894 5.634 5.661 335,087 -0.42(-6.92%)
Jun 10, 2022 5.688 6.198 5.616 6.082 448,751 +0.30(+5.27%)
Jun 09, 2022 5.956 5.956 5.741 5.777 135,132 -0.21(-3.59%)
Jun 08, 2022 5.974 6.073 5.885 5.992 104,283 -0.04(-0.59%)
Jun 07, 2022 5.912 6.082 5.894 6.028 194,390 +0.05(+0.90%)
Jun 06, 2022 6.171 6.189 5.898 5.974 156,780 -0.18(-2.91%)
Jun 03, 2022 6.288 6.324 6.109 6.153 181,148 -0.27(-4.18%)
Jun 02, 2022 6.073 6.476 6.073 6.422 302,845 +0.43(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback