Financial News

Drdgold Ltd ADR (NY: DRD )

6.450 +0.360 (+5.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.310 9.310 9.050 9.140 195,951 -0.03(-0.33%)
Feb 25, 2022 8.860 9.250 8.920 9.170 221,756 +0.22(+2.46%)
Feb 24, 2022 9.250 9.400 8.710 8.950 476,047 -0.08(-0.89%)
Feb 23, 2022 8.730 9.110 8.730 9.030 281,703 +0.24(+2.73%)
Feb 22, 2022 8.850 8.990 8.640 8.790 155,668 -0.01(-0.11%)
Feb 18, 2022 8.800 0 -0.16(-1.79%)
Feb 17, 2022 8.860 9.110 8.700 8.960 231,648 +0.38(+4.43%)
Feb 16, 2022 8.200 8.670 8.160 8.580 157,014 +0.40(+4.89%)
Feb 15, 2022 8.180 8.350 7.950 8.180 191,268 -0.21(-2.50%)
Feb 14, 2022 8.390 8.640 8.250 8.390 262,592 +0.06(+0.72%)
Feb 11, 2022 7.850 8.620 7.850 8.330 289,812 +0.45(+5.71%)
Feb 10, 2022 8.080 8.310 7.760 7.880 174,573 -0.28(-3.43%)
Feb 09, 2022 8.250 8.350 8.120 8.160 122,768 -0.13(-1.57%)
Feb 08, 2022 8.070 8.300 8.050 8.290 139,853 +0.19(+2.35%)
Feb 07, 2022 7.740 8.230 7.700 8.100 189,791 +0.28(+3.58%)
Feb 04, 2022 7.810 7.920 7.770 7.820 167,805 -0.16(-2.01%)
Feb 03, 2022 8.000 7.980 145,914 -0.05(-0.62%)
Feb 02, 2022 8.050 8.190 7.940 8.030 148,081 -0.03(-0.37%)
Feb 01, 2022 8.060 8.190 7.940 8.060 172,594 +0.08(+1.00%)
Jan 31, 2022 7.690 7.990 7.980 140,887 +0.31(+4.04%)
Jan 28, 2022 7.660 7.770 7.510 7.670 190,450 -0.11(-1.41%)
Jan 27, 2022 7.910 8.100 7.665 7.780 256,640 -0.29(-3.59%)
Jan 26, 2022 8.270 8.405 7.890 8.070 296,662 -0.38(-4.50%)
Jan 25, 2022 8.240 8.510 8.090 8.450 165,559 +0.08(+0.96%)
Jan 24, 2022 8.490 8.490 8.050 8.370 194,686 -0.07(-0.83%)
Jan 21, 2022 8.740 8.840 8.390 8.440 199,517 -0.15(-1.75%)
Jan 20, 2022 8.990 9.110 8.570 8.590 234,673 -0.36(-4.02%)
Jan 19, 2022 8.110 8.990 8.110 8.950 327,890 +0.94(+11.74%)
Jan 18, 2022 8.170 8.280 7.910 8.010 221,748 -0.19(-2.32%)
Jan 14, 2022 8.200 0 -0.11(-1.32%)
Jan 13, 2022 8.550 8.570 8.280 8.310 108,062 -0.22(-2.58%)
Jan 12, 2022 8.500 8.550 8.262 8.530 130,856 +0.18(+2.16%)
Jan 11, 2022 8.300 8.410 8.148 8.350 109,934 +0.09(+1.09%)
Jan 10, 2022 8.100 8.290 7.910 8.260 147,084 +0.18(+2.23%)
Jan 07, 2022 8.150 8.240 8.048 8.080 89,169 +0.00(+0.00%)
Jan 06, 2022 8.150 8.199 8.040 8.080 176,715 -0.06(-0.74%)
Jan 05, 2022 8.340 8.640 8.050 8.140 182,775 -0.01(-0.12%)
Jan 04, 2022 8.250 8.380 8.110 8.150 196,803 -0.06(-0.73%)
Jan 03, 2022 8.380 8.385 8.190 8.210 102,540 -0.27(-3.18%)
Dec 31, 2021 8.370 8.500 8.290 8.480 184,444 +0.13(+1.56%)
Dec 30, 2021 8.320 8.440 8.260 8.350 138,636 +0.09(+1.09%)
Dec 29, 2021 8.190 8.414 8.147 8.260 93,324 +0.00(+0.00%)
Dec 28, 2021 8.380 8.540 8.226 8.260 123,150 -0.05(-0.60%)
Dec 27, 2021 8.170 8.340 8.070 8.310 161,584 +0.07(+0.85%)
Dec 23, 2021 8.290 8.440 8.140 8.240 121,288 -0.07(-0.84%)
Dec 22, 2021 8.350 8.440 8.140 8.310 250,449 -0.03(-0.36%)
Dec 21, 2021 8.300 8.400 8.110 8.340 142,517 +0.09(+1.09%)
Dec 20, 2021 8.260 8.270 8.070 8.250 179,014 -0.01(-0.12%)
Dec 17, 2021 8.460 8.739 8.250 8.260 868,823 -0.34(-3.95%)
Dec 16, 2021 8.280 8.650 8.201 8.600 213,578 +0.45(+5.52%)
Dec 15, 2021 8.250 8.250 7.910 8.150 253,741 -0.05(-0.61%)
Dec 14, 2021 8.310 8.490 8.090 8.200 202,666 -0.03(-0.36%)
Dec 13, 2021 8.390 8.450 8.150 8.230 278,045 -0.21(-2.49%)
Dec 10, 2021 8.570 8.605 8.365 8.440 140,988 -0.11(-1.29%)
Dec 09, 2021 8.810 8.870 8.500 8.550 201,505 -0.48(-5.32%)
Dec 08, 2021 8.930 9.080 8.840 9.030 165,579 +0.15(+1.69%)
Dec 07, 2021 8.970 9.090 8.800 8.880 108,318 -0.05(-0.56%)
Dec 06, 2021 8.980 9.080 8.750 8.930 123,419 -0.05(-0.56%)
Dec 03, 2021 8.850 9.080 8.733 8.980 158,570 +0.24(+2.75%)
Dec 02, 2021 8.930 8.940 8.560 8.740 242,762 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback