Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 11.56 | 0 | -0.17(-1.43%) | |||
| Apr 21, 2022 | 11.73 | 0 | -0.29(-2.41%) | |||
| Apr 20, 2022 | 12.10 | 12.10 | 12.02 | 12.02 | 21,214 | +0.03(+0.25%) |
| Apr 08, 2022 | 11.99 | 50 | +0.23(+1.99%) | |||
| Apr 05, 2022 | 11.76 | 0 | -0.34(-2.84%) | |||
| Mar 18, 2022 | 12.10 | 0 | +0.45(+3.86%) | |||
| Mar 17, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 100 | +0.10(+0.87%) |
| Mar 10, 2022 | 11.55 | 0 | +0.00(+0.02%) | |||
| Mar 03, 2022 | 11.55 | 2,013 | +0.05(+0.42%) | |||
| Mar 01, 2022 | 11.50 | 83 | -0.36(-3.04%) | |||
| Feb 25, 2022 | 11.86 | 82 | -0.26(-2.18%) | |||
| Feb 24, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 240 | -0.39(-3.09%) |
| Feb 22, 2022 | 12.51 | 55 | -0.27(-2.10%) | |||
| Feb 17, 2022 | 12.78 | 0 | -0.13(-1.02%) | |||
| Feb 15, 2022 | 12.91 | 50,000 | +0.25(+1.97%) | |||
| Feb 11, 2022 | 12.66 | 519 | +0.24(+1.90%) | |||
| Feb 10, 2022 | 12.80 | 12.80 | 12.31 | 12.42 | 2,235 | -0.13(-1.00%) |
| Feb 09, 2022 | 12.50 | 12.55 | 12.50 | 12.55 | 337 | +0.36(+2.96%) |
| Feb 08, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 3,632 | -0.21(-1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
