Financial News
Sun Hung Kai Pptys L (OP:SUHJF)
11.77
-0.27
(-2.20%)
Streaming Delayed Price
Updated: 10:01 AM EDT, Sep 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 872 | -0.27(-2.20%) |
| Sep 09, 2025 | 12.04 | 0 | +0.13(+1.13%) | |||
| Sep 02, 2025 | 11.90 | 38 | +1.31(+12.37%) | |||
| Aug 15, 2025 | 10.59 | 11 | -0.71(-6.28%) | |||
| Aug 13, 2025 | 11.30 | 0 | -0.20(-1.74%) | |||
| Aug 04, 2025 | 11.50 | 0 | -0.40(-3.35%) | |||
| Jul 31, 2025 | 11.90 | 0 | +0.68(+6.04%) | |||
| Jul 25, 2025 | 11.22 | 0 | +0.75(+7.18%) | |||
| Jul 11, 2025 | 10.47 | 4 | -0.30(-2.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
