Financial News
Sun Hung Kai Pptys L (OP:SUHJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 458 | -0.30(-2.82%) |
| Jul 07, 2025 | 10.77 | 0 | -0.36(-3.26%) | |||
| Jun 27, 2025 | 11.13 | 100,000 | -0.69(-5.83%) | |||
| Jun 25, 2025 | 11.82 | 0 | +1.60(+15.61%) | |||
| Jun 16, 2025 | 10.23 | 0 | +0.11(+1.11%) | |||
| Jun 12, 2025 | 10.12 | 0 | +0.03(+0.32%) | |||
| Jun 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 106 | +0.50(+5.24%) |
| Jun 02, 2025 | 9.582 | 0 | -0.72(-6.97%) | |||
| May 20, 2025 | 10.30 | 0 | +0.88(+9.31%) | |||
| May 12, 2025 | 9.423 | 0 | -1.65(-14.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
