Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 9.100 | 1,000 | -0.02(-0.16%) | |||
| Apr 23, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | 16,310 | +0.30(+3.40%) |
| Apr 16, 2024 | 8.815 | 13 | -0.79(-8.18%) | |||
| Apr 11, 2024 | 9.600 | 4 | +0.22(+2.35%) | |||
| Apr 10, 2024 | 9.540 | 9.540 | 9.380 | 9.380 | 5,000 | -0.38(-3.84%) |
| Apr 02, 2024 | 9.755 | 0 | -0.05(-0.56%) | |||
| Apr 01, 2024 | 9.810 | 9.980 | 9.810 | 9.810 | 576 | +0.44(+4.70%) |
| Mar 28, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 1,682 | -0.33(-3.35%) |
| Mar 27, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 1,387 | +0.04(+0.41%) |
| Mar 26, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 3,502 | +0.17(+1.85%) |
| Mar 22, 2024 | 9.480 | 5 | -0.26(-2.67%) | |||
| Mar 21, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 2,849 | +0.12(+1.30%) |
| Mar 20, 2024 | 9.798 | 9.798 | 9.615 | 9.615 | 11,588 | -0.16(-1.64%) |
| Mar 19, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 1,874 | -0.75(-7.17%) |
| Mar 04, 2024 | 10.53 | 0 | +0.38(+3.74%) | |||
| Mar 01, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 4,107 | +0.44(+4.55%) |
| Feb 28, 2024 | 9.708 | 3,000 | +0.70(+7.75%) | |||
| Feb 16, 2024 | 9.010 | 0 | -0.14(-1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
