Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 1.500 | 1.500 | 1.440 | 1.500 | 900 | +0.09(+6.38%) |
| Nov 23, 2022 | 1.410 | 700 | -0.01(-0.70%) | |||
| Nov 22, 2022 | 1.428 | 1.428 | 1.396 | 1.420 | 605 | +0.14(+11.11%) |
| Nov 21, 2022 | 1.260 | 1.278 | 1.260 | 1.278 | 4,350 | -0.05(-3.91%) |
| Nov 18, 2022 | 1.355 | 1.355 | 1.330 | 1.330 | 5,000 | +0.00(+0.00%) |
| Nov 17, 2022 | 1.360 | 1.360 | 1.321 | 1.330 | 6,408 | -0.11(-7.64%) |
| Nov 16, 2022 | 1.440 | 1.440 | 1.440 | 1.440 | 450 | -0.14(-8.63%) |
| Nov 15, 2022 | 1.562 | 1.590 | 1.562 | 1.576 | 3,340 | -0.04(-2.72%) |
| Nov 14, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 6,100 | +0.06(+3.51%) |
| Nov 10, 2022 | 1.565 | 0 | +0.05(+3.64%) | |||
| Nov 09, 2022 | 1.500 | 1.524 | 1.500 | 1.510 | 3,450 | -0.04(-2.58%) |
| Nov 08, 2022 | 1.530 | 1.557 | 1.530 | 1.550 | 14,300 | +0.00(+0.00%) |
| Nov 07, 2022 | 1.470 | 1.550 | 1.470 | 1.550 | 2,759 | +0.11(+7.64%) |
| Nov 04, 2022 | 1.500 | 1.500 | 1.440 | 1.440 | 15,635 | +0.11(+8.27%) |
| Nov 03, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | 3,000 | +0.03(+2.31%) |
| Nov 02, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.04(-2.99%) |
| Oct 31, 2022 | 1.340 | 0 | +0.04(+3.19%) | |||
| Oct 28, 2022 | 1.298 | 1.299 | 1.298 | 1.299 | 1,000 | +0.04(+3.06%) |
| Oct 27, 2022 | 1.300 | 1.300 | 1.260 | 1.260 | 5,000 | +0.05(+4.23%) |
| Oct 20, 2022 | 1.209 | 0 | +0.29(+30.98%) | |||
| Oct 13, 2022 | 0.9230 | 0 | +0.01(+0.63%) | |||
| Oct 04, 2022 | 0.9172 | 0 | +0.05(+6.03%) | |||
| Sep 30, 2022 | 0.8650 | 0 | +0.04(+4.38%) | |||
| Sep 26, 2022 | 0.8287 | 0 | -0.05(-5.86%) | |||
| Sep 23, 2022 | 0.8803 | 0.8982 | 0.8803 | 0.8803 | 480 | -0.07(-6.95%) |
| Sep 22, 2022 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 4,300 | -0.04(-4.49%) |
| Sep 21, 2022 | 0.9300 | 0.9905 | 0.9300 | 0.9905 | 6,715 | -0.08(-7.43%) |
| Sep 14, 2022 | 1.070 | 0 | -0.09(-7.76%) | |||
| Sep 12, 2022 | 1.160 | 0 | +0.13(+12.62%) | |||
| Sep 07, 2022 | 1.030 | 0 | -0.02(-1.90%) | |||
| Sep 06, 2022 | 1.050 | 1.110 | 1.050 | 1.050 | 300 | -0.14(-11.76%) |
| Sep 02, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 118 | +0.12(+11.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
