Financial News

Akita Drilling Ltd (OP: AKTAF )

0.9500 USD UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 0.9500 0.9500 0.9500 0 -0.07(-6.42%)
Jun 15, 2021 1.015 1.015 1.015 0 -0.04(-3.75%)
Jun 14, 2021 1.040 1.055 1.030 1.055 37,449 +0.00(+0.45%)
Jun 10, 2021 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 09, 2021 1.047 1.060 1.030 1.030 84,550 +0.01(+0.98%)
Jun 08, 2021 1.020 1.020 1.020 1.020 2,150 +0.04(+4.08%)
Jun 07, 2021 1.000 1.000 0.9800 0.9800 589 +0.02(+1.55%)
Jun 04, 2021 0.9650 0.9650 0.9650 0.9650 5,080 +0.16(+20.62%)
Jun 03, 2021 0.8000 0.8000 0.8000 0.8000 7,620 +0.00(+0.00%)
Jun 01, 2021 0.8000 0.8000 0.8000 0 +0.06(+8.47%)
May 26, 2021 0.7375 0.7375 0.7375 0 -0.04(-5.45%)
May 20, 2021 0.7800 0.7800 0.7800 0 +0.01(+1.38%)
May 18, 2021 0.7694 0.7694 0.7694 0 -0.04(-4.94%)
May 17, 2021 0.7556 0.8094 0.7556 0.8094 460 +0.09(+12.37%)
May 13, 2021 0.7203 0.7203 0.7203 0 -0.08(-9.76%)
May 11, 2021 0.7982 0.7982 0.7982 29 -0.04(-4.43%)
May 10, 2021 0.8328 0.8352 0.8235 0.8352 745 +0.05(+5.72%)
May 07, 2021 0.7740 0.7900 0.7675 0.7900 17,518 +0.04(+5.33%)
May 06, 2021 0.7500 0.7500 0.7500 0.7500 10,000 -0.01(-1.46%)
May 05, 2021 0.7611 0.7611 0.7611 100 +0.00(+0.00%)
May 04, 2021 0.7696 0.7696 0.7499 0.7611 5,611 -0.01(-1.35%)
May 03, 2021 0.7715 0.7715 0.7715 0.7715 1,005 +0.02(+2.87%)
Apr 30, 2021 0.7192 0.7500 0.7192 0.7500 1,800 +0.05(+6.47%)
Apr 28, 2021 0.7044 0.7044 0.7044 0 +0.00(+0.00%)
Apr 27, 2021 0.7000 0.7044 0.6901 0.7044 8,873 +0.02(+3.53%)
Apr 26, 2021 0.6804 0.6804 0.6804 0.6804 100 -0.05(-6.78%)
Apr 23, 2021 0.7400 0.7400 0.7299 0.7299 3,100 -0.06(-7.61%)
Apr 22, 2021 0.7900 0.7900 0.7900 37 +0.00(+0.00%)
Apr 20, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.54%)
Apr 19, 2021 0.7780 0.7780 0.7780 1 +0.00(+0.00%)
Apr 16, 2021 0.7559 0.7780 0.7500 0.7780 3,700 +0.05(+6.58%)
Apr 15, 2021 0.7500 0.7500 0.7300 0.7300 9,250 -0.07(-8.29%)
Apr 14, 2021 0.7949 0.7960 0.7949 0.7960 300 +0.01(+0.76%)
Apr 13, 2021 0.8000 0.8000 0.7900 0.7900 2,457 -0.02(-2.37%)
Apr 12, 2021 0.8092 0.8092 0.8092 0.8092 1,000 +0.04(+5.31%)
Apr 09, 2021 0.7684 0.7684 0.7684 0.7684 100 -0.00(-0.21%)
Apr 08, 2021 0.7900 0.7900 0.7700 0.7700 4,300 -0.01(-1.77%)
Apr 06, 2021 0.7839 0.7839 0.7839 0 +0.04(+5.93%)
Apr 05, 2021 0.7935 0.7935 0.7400 0.7400 1,500 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback