Financial News

Akita Drilling Ltd (OP:AKTAF)

1.680 +0.030 (+1.82%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.680 1.680 1.680 1.680 24,401 +0.03(+1.82%)
Jul 10, 2025 1.660 1.660 1.640 1.650 5,100 -0.01(-0.61%)
Jul 09, 2025 1.660 1.660 1.660 1.660 324 +0.00(+0.01%)
Jul 08, 2025 1.720 1.720 1.660 1.660 7,310 -0.08(-4.60%)
Jul 07, 2025 1.780 1.780 1.690 1.740 9,450 -0.01(-0.57%)
Jul 03, 2025 1.780 1.780 1.750 1.750 3,448 -0.03(-1.69%)
Jul 02, 2025 1.780 1.780 1.780 1.780 10,291 -0.01(-0.59%)
Jun 30, 2025 1.790 63 +0.03(+1.73%)
Jun 26, 2025 1.760 0 +0.06(+3.52%)
Jun 25, 2025 1.670 1.719 1.670 1.700 29,206 +0.05(+3.04%)
Jun 24, 2025 1.530 1.656 1.526 1.650 11,547 -0.05(-2.83%)
Jun 23, 2025 1.640 1.750 1.640 1.698 50,731 +0.02(+1.07%)
Jun 20, 2025 1.680 1.680 1.680 1.680 100 -0.04(-2.33%)
Jun 18, 2025 1.730 1.774 1.650 1.720 8,400 -0.03(-1.71%)
Jun 16, 2025 1.750 600 +0.09(+5.42%)
Jun 13, 2025 1.670 1.670 1.660 1.660 3,626 +0.03(+1.84%)
Jun 12, 2025 1.597 1.630 1.580 1.630 55,500 +0.04(+2.45%)
Jun 11, 2025 1.591 1.591 1.591 1.591 500 -0.01(-0.56%)
Jun 09, 2025 1.600 0 +0.03(+1.72%)
Jun 06, 2025 1.578 1.580 1.573 1.573 3,425 +0.04(+2.81%)
Jun 05, 2025 1.564 1.564 1.530 1.530 55,050 -0.03(-1.92%)
Jun 04, 2025 1.557 1.560 1.540 1.560 5,299 +0.04(+2.63%)
Jun 03, 2025 1.520 1.548 1.520 1.520 23,661 -0.03(-1.94%)
Jun 02, 2025 1.550 1.550 1.550 1.550 3,600 +0.04(+2.64%)
May 30, 2025 1.528 1.528 1.510 1.510 8,850 +0.02(+1.11%)
May 29, 2025 1.514 1.514 1.494 1.494 7,600 +0.05(+3.64%)
May 28, 2025 1.421 1.465 1.415 1.441 140,900 +0.05(+3.51%)
May 27, 2025 1.380 1.400 1.380 1.392 13,800 -0.03(-1.82%)
May 23, 2025 1.396 1.427 1.396 1.418 10,300 +0.06(+4.26%)
May 22, 2025 1.339 1.450 1.339 1.360 13,100 -0.05(-3.61%)
May 21, 2025 1.430 1.430 1.400 1.411 6,231 +0.04(+2.99%)
May 20, 2025 1.350 1.380 1.350 1.370 66,081 +0.07(+5.39%)
May 16, 2025 1.300 0 +0.01(+0.78%)
May 15, 2025 1.260 1.350 1.260 1.290 109,049 +0.02(+1.57%)
May 14, 2025 1.270 1.270 1.270 1.270 500 +0.02(+1.60%)
May 13, 2025 1.250 1.250 1.250 1.250 368 -0.01(-0.79%)
May 09, 2025 1.260 0 +0.02(+1.61%)
May 08, 2025 1.240 1.255 1.240 1.240 10,000 -0.00(-0.04%)
May 07, 2025 1.250 1.250 1.210 1.240 25,100 +0.05(+4.24%)
May 06, 2025 1.190 1.200 1.190 1.190 17,896 +0.01(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback