Financial News

Akita Drilling Ltd (OP:AKTAF)

1.390 -0.032 (-2.25%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.390 1.390 1.390 1.390 800 -0.03(-2.25%)
Sep 11, 2025 1.426 1.460 1.420 1.422 19,940 +0.00(+0.14%)
Sep 10, 2025 1.420 1.430 1.420 1.420 13,500 -0.02(-1.39%)
Sep 09, 2025 1.440 1.440 1.440 1.440 3,630 +0.00(+0.14%)
Sep 08, 2025 1.442 1.442 1.438 1.438 1,500 -0.02(-1.51%)
Sep 04, 2025 1.460 0 +0.00(+0.00%)
Sep 03, 2025 1.456 1.460 1.445 1.460 10,501 +0.03(+2.10%)
Sep 02, 2025 1.414 1.458 1.414 1.430 2,935 -0.05(-3.38%)
Aug 29, 2025 1.450 1.480 1.450 1.480 2,100 +0.03(+2.14%)
Aug 28, 2025 1.440 1.452 1.420 1.449 17,800 -0.02(-1.50%)
Aug 27, 2025 1.450 1.471 1.430 1.471 4,510 +0.01(+0.75%)
Aug 26, 2025 1.460 1.465 1.450 1.460 12,000 -0.02(-1.48%)
Aug 25, 2025 1.470 1.482 1.450 1.482 3,468 +0.03(+2.21%)
Aug 22, 2025 1.420 1.460 1.420 1.450 30,770 -0.04(-2.68%)
Aug 21, 2025 1.490 1.490 1.490 1.490 3,600 +0.04(+2.48%)
Aug 20, 2025 1.420 1.454 1.410 1.454 35,600 +0.04(+3.12%)
Aug 19, 2025 1.420 1.430 1.410 1.410 4,800 +0.00(+0.00%)
Aug 18, 2025 1.400 1.410 1.400 1.410 10,300 +0.00(+0.00%)
Aug 15, 2025 1.418 1.428 1.400 1.410 37,300 -0.00(-0.14%)
Aug 14, 2025 1.420 1.440 1.409 1.412 58,100 -0.02(-1.60%)
Aug 13, 2025 1.460 1.470 1.428 1.435 50,443 -0.03(-2.38%)
Aug 12, 2025 1.470 1.470 1.470 1.470 500 +0.01(+0.68%)
Aug 11, 2025 1.482 1.495 1.456 1.460 48,516 -0.02(-1.35%)
Aug 08, 2025 1.480 1.480 1.480 1.480 1,200 +0.01(+0.68%)
Aug 07, 2025 1.554 1.560 1.442 1.470 28,850 -0.07(-4.51%)
Aug 06, 2025 1.540 1.540 1.540 1.540 1,500 -0.03(-1.63%)
Aug 05, 2025 1.660 1.660 1.530 1.565 20,633 +0.07(+5.03%)
Aug 04, 2025 1.490 1.560 1.490 1.490 31,166 -0.14(-8.48%)
Aug 01, 2025 1.598 1.660 1.598 1.628 1,600 +0.10(+6.41%)
Jul 31, 2025 1.540 1.540 1.530 1.530 2,000 +0.02(+1.32%)
Jul 29, 2025 1.510 1,000 -0.09(-5.63%)
Jul 25, 2025 1.600 0 +0.01(+0.63%)
Jul 24, 2025 1.605 1.605 1.590 1.590 840 -0.01(-0.63%)
Jul 22, 2025 1.600 0 -0.12(-6.98%)
Jul 17, 2025 1.720 11 +0.01(+0.58%)
Jul 16, 2025 1.720 1.730 1.710 1.710 16,450 +0.05(+2.96%)
Jul 15, 2025 1.661 1.661 1.661 1.661 500 -0.02(-1.14%)
Jul 11, 2025 1.680 0 +0.03(+1.82%)
Jul 10, 2025 1.660 1.660 1.640 1.650 5,100 -0.01(-0.61%)
Jul 09, 2025 1.660 1.660 1.660 1.660 324 +0.00(+0.01%)
Jul 08, 2025 1.720 1.720 1.660 1.660 7,310 -0.08(-4.60%)
Jul 07, 2025 1.780 1.780 1.690 1.740 9,450 -0.01(-0.57%)
Jul 03, 2025 1.780 1.780 1.750 1.750 3,448 -0.03(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback