Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.793 6.989 6.737 6.924 179,388 +0.12(+1.79%)
Dec 29, 2022 6.830 6.924 6.756 6.802 122,935 +0.05(+0.69%)
Dec 28, 2022 7.018 7.018 6.662 6.756 264,242 -0.36(-5.00%)
Dec 27, 2022 6.840 7.298 6.830 7.111 208,068 +0.28(+4.11%)
Dec 23, 2022 6.756 6.905 6.531 6.830 115,489 +0.11(+1.67%)
Dec 22, 2022 6.634 6.737 6.512 6.718 143,873 +0.00(+0.00%)
Dec 21, 2022 6.662 6.837 6.634 6.718 170,125 +0.04(+0.56%)
Dec 20, 2022 6.484 6.830 6.381 6.681 252,533 +0.34(+5.31%)
Dec 19, 2022 6.250 6.522 6.250 6.344 291,784 -0.08(-1.31%)
Dec 16, 2022 6.372 6.587 6.344 6.428 557,405 +0.09(+1.48%)
Dec 15, 2022 6.353 6.484 6.278 6.335 258,910 -0.35(-5.18%)
Dec 14, 2022 6.793 6.793 6.550 6.681 200,671 -0.17(-2.46%)
Dec 13, 2022 6.765 6.999 6.690 6.849 340,896 +0.17(+2.52%)
Dec 12, 2022 6.447 6.718 6.381 6.681 253,992 +0.16(+2.44%)
Dec 09, 2022 6.409 6.812 6.316 6.522 342,485 +0.03(+0.43%)
Dec 08, 2022 6.297 6.498 6.250 6.494 307,931 +0.01(+0.14%)
Dec 07, 2022 6.278 6.559 6.213 6.484 249,366 +0.25(+4.05%)
Dec 06, 2022 6.082 6.297 6.026 6.232 205,364 -0.07(-1.04%)
Dec 05, 2022 6.391 6.475 6.260 6.297 196,398 -0.22(-3.44%)
Dec 02, 2022 6.166 6.634 6.159 6.522 261,452 +0.13(+2.05%)
Dec 01, 2022 6.278 6.503 6.251 6.391 129,677 +0.31(+5.08%)
Nov 30, 2022 6.073 6.204 5.876 6.082 269,595 -0.10(-1.66%)
Nov 29, 2022 5.998 6.288 5.979 6.185 125,435 +0.28(+4.75%)
Nov 28, 2022 6.260 6.391 5.895 5.904 170,103 -0.34(-5.40%)
Nov 25, 2022 6.344 6.428 6.222 6.241 80,726 -0.14(-2.20%)
Nov 23, 2022 6.166 6.381 6.035 6.381 171,961 +0.16(+2.56%)
Nov 22, 2022 5.839 6.222 5.820 6.222 263,069 +0.37(+6.40%)
Nov 21, 2022 5.773 5.960 5.773 5.848 109,334 -0.02(-0.32%)
Nov 18, 2022 5.726 5.923 5.680 5.867 90,835 +0.18(+3.13%)
Nov 17, 2022 5.623 5.811 5.586 5.689 90,607 -0.01(-0.16%)
Nov 16, 2022 5.717 5.848 5.614 5.698 94,102 -0.05(-0.81%)
Nov 15, 2022 5.942 5.942 5.642 5.745 133,721 -0.17(-2.85%)
Nov 14, 2022 5.904 6.026 5.801 5.913 93,040 -0.01(-0.16%)
Nov 11, 2022 6.073 6.073 5.736 5.923 206,839 -0.10(-1.71%)
Nov 10, 2022 5.923 6.166 5.913 6.026 295,833 +0.43(+7.69%)
Nov 09, 2022 5.605 5.792 5.548 5.595 202,872 -0.06(-0.99%)
Nov 08, 2022 5.296 5.754 5.249 5.651 186,866 +0.36(+6.71%)
Nov 07, 2022 5.268 5.343 5.156 5.296 167,101 +0.07(+1.25%)
Nov 04, 2022 5.230 5.305 5.099 5.230 225,014 +0.18(+3.52%)
Nov 03, 2022 4.884 5.081 4.884 5.053 209,711 +0.18(+3.65%)
Nov 02, 2022 5.090 4.809 4.875 250,496 -0.15(-2.98%)
Nov 01, 2022 4.940 5.053 4.903 5.025 108,726 +0.27(+5.71%)
Oct 31, 2022 4.781 4.800 4.692 4.753 183,871 -0.13(-2.68%)
Oct 28, 2022 4.819 4.931 4.706 4.884 132,027 +0.03(+0.58%)
Oct 27, 2022 5.146 5.146 4.809 4.856 182,213 -0.19(-3.71%)
Oct 26, 2022 5.006 5.109 4.931 5.043 260,337 +0.22(+4.66%)
Oct 25, 2022 4.828 4.968 4.763 4.819 189,020 -0.01(-0.19%)
Oct 24, 2022 4.866 4.884 4.669 4.828 206,442 -0.07(-1.53%)
Oct 21, 2022 4.660 4.950 4.604 4.903 200,459 +0.25(+5.43%)
Oct 20, 2022 4.735 4.884 4.622 4.650 145,608 -0.08(-1.78%)
Oct 19, 2022 4.791 4.851 4.660 4.735 137,321 -0.16(-3.25%)
Oct 18, 2022 4.894 4.978 4.800 4.894 76,868 +0.04(+0.77%)
Oct 17, 2022 4.809 4.987 4.791 4.856 105,456 +0.22(+4.64%)
Oct 14, 2022 4.847 4.847 4.557 4.641 219,613 -0.28(-5.70%)
Oct 13, 2022 4.866 5.015 4.730 4.922 183,520 -0.05(-0.94%)
Oct 12, 2022 4.912 4.997 4.800 4.968 123,383 +0.11(+2.31%)
Oct 11, 2022 4.931 5.109 4.856 4.856 110,246 -0.08(-1.70%)
Oct 10, 2022 4.828 4.978 4.772 4.940 66,353 +0.02(+0.38%)
Oct 07, 2022 5.230 5.277 4.894 4.922 201,364 -0.41(-7.72%)
Oct 06, 2022 5.277 5.352 5.062 5.333 230,369 +0.07(+1.42%)
Oct 05, 2022 5.193 5.287 5.081 5.258 203,983 +0.02(+0.36%)
Oct 04, 2022 5.408 5.511 5.165 5.240 394,377 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback