Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.006 5.240 4.956 5.109 272,863 +0.11(+2.25%)
Sep 29, 2022 4.837 5.006 4.814 4.997 211,464 +0.22(+4.50%)
Sep 28, 2022 4.632 4.819 4.594 4.781 257,525 +0.28(+6.24%)
Sep 27, 2022 4.566 4.649 4.454 4.501 184,455 +0.03(+0.63%)
Sep 26, 2022 4.491 4.678 4.360 4.473 171,428 -0.06(-1.24%)
Sep 23, 2022 4.791 4.837 4.473 4.529 284,345 -0.43(-8.68%)
Sep 22, 2022 4.987 5.118 4.884 4.959 238,329 -0.03(-0.60%)
Sep 21, 2022 4.989 5.213 4.855 4.989 293,282 +0.06(+1.27%)
Sep 20, 2022 5.079 5.079 4.873 4.926 162,081 -0.20(-3.85%)
Sep 19, 2022 4.783 5.195 4.783 5.123 255,461 +0.24(+4.95%)
Sep 16, 2022 4.667 5.088 4.667 4.882 569,450 +0.03(+0.55%)
Sep 15, 2022 5.034 5.123 4.796 4.855 362,255 -0.30(-5.74%)
Sep 14, 2022 5.132 5.240 5.025 5.150 208,599 +0.03(+0.52%)
Sep 13, 2022 5.043 5.213 4.980 5.123 305,143 -0.11(-2.05%)
Sep 12, 2022 5.240 5.294 5.105 5.231 292,292 +0.16(+3.18%)
Sep 09, 2022 4.899 5.177 4.828 5.070 346,630 +0.30(+6.39%)
Sep 08, 2022 4.819 4.908 4.622 4.765 253,742 -0.13(-2.56%)
Sep 07, 2022 4.774 4.980 4.711 4.890 220,958 +0.09(+1.87%)
Sep 06, 2022 4.917 5.038 4.756 4.801 259,598 -0.11(-2.19%)
Sep 02, 2022 4.756 5.043 4.657 4.908 255,063 +0.27(+5.79%)
Sep 01, 2022 4.676 4.729 4.577 4.640 208,160 -0.13(-2.63%)
Aug 31, 2022 4.810 4.882 4.729 4.765 284,470 +0.04(+0.76%)
Aug 30, 2022 5.088 5.114 4.599 4.729 480,838 -0.31(-6.22%)
Aug 29, 2022 5.132 5.285 4.980 5.043 254,491 -0.14(-2.76%)
Aug 26, 2022 5.356 5.437 5.105 5.186 141,011 -0.21(-3.98%)
Aug 25, 2022 5.455 5.544 5.294 5.401 220,942 -0.03(-0.50%)
Aug 24, 2022 5.464 5.473 5.303 5.428 106,045 -0.05(-0.98%)
Aug 23, 2022 5.365 5.580 5.356 5.482 142,440 +0.13(+2.51%)
Aug 22, 2022 5.240 5.401 5.213 5.347 85,333 +0.19(+3.65%)
Aug 19, 2022 5.294 5.329 5.141 5.159 121,285 -0.16(-3.03%)
Aug 18, 2022 5.320 5.400 5.222 5.320 69,817 +0.00(+0.00%)
Aug 17, 2022 5.670 5.674 5.231 5.320 227,910 -0.40(-7.04%)
Aug 16, 2022 5.679 5.732 5.598 5.723 187,387 -0.01(-0.16%)
Aug 15, 2022 5.715 5.741 5.634 5.732 70,067 -0.11(-1.84%)
Aug 12, 2022 5.715 5.947 5.715 5.840 113,664 +0.14(+2.52%)
Aug 11, 2022 5.929 5.992 5.670 5.697 105,868 -0.14(-2.45%)
Aug 10, 2022 5.974 6.077 5.813 5.840 178,084 -0.03(-0.46%)
Aug 09, 2022 5.965 5.965 5.741 5.867 85,917 -0.09(-1.50%)
Aug 08, 2022 5.938 6.046 5.858 5.956 140,606 +0.08(+1.37%)
Aug 05, 2022 5.544 5.903 5.526 5.876 99,746 +0.16(+2.82%)
Aug 04, 2022 5.500 5.867 5.473 5.715 230,942 +0.30(+5.45%)
Aug 03, 2022 5.643 5.652 5.347 5.419 206,091 -0.01(-0.16%)
Aug 02, 2022 5.625 5.679 5.392 5.428 148,247 -0.13(-2.42%)
Aug 01, 2022 5.598 5.661 5.482 5.562 83,750 +0.00(+0.00%)
Jul 29, 2022 5.526 5.607 5.391 5.562 104,455 +0.07(+1.31%)
Jul 28, 2022 5.571 5.723 5.464 5.491 215,470 +0.01(+0.16%)
Jul 27, 2022 5.500 5.517 5.285 5.482 196,129 +0.04(+0.82%)
Jul 26, 2022 5.150 5.446 5.150 5.437 174,900 +0.29(+5.57%)
Jul 25, 2022 5.123 5.195 5.052 5.150 172,993 +0.07(+1.41%)
Jul 22, 2022 5.177 5.455 5.070 5.079 173,544 -0.05(-1.05%)
Jul 21, 2022 4.953 5.150 4.873 5.132 195,387 +0.30(+6.31%)
Jul 20, 2022 5.043 5.128 4.819 4.828 162,932 -0.22(-4.43%)
Jul 19, 2022 4.980 5.150 4.953 5.052 116,918 +0.14(+2.92%)
Jul 18, 2022 5.034 5.150 4.890 4.908 192,150 -0.06(-1.26%)
Jul 15, 2022 4.980 5.052 4.890 4.971 197,129 -0.09(-1.77%)
Jul 14, 2022 4.953 5.123 4.828 5.061 248,676 -0.13(-2.42%)
Jul 13, 2022 4.935 5.338 4.935 5.186 124,193 +0.21(+4.32%)
Jul 12, 2022 4.980 5.195 4.935 4.971 111,250 -0.04(-0.72%)
Jul 11, 2022 4.998 5.159 4.980 5.007 97,487 -0.05(-1.06%)
Jul 08, 2022 5.186 5.267 5.052 5.061 109,502 -0.13(-2.42%)
Jul 07, 2022 5.159 5.356 5.070 5.186 168,778 +0.11(+2.12%)
Jul 06, 2022 5.150 5.392 4.908 5.079 288,739 -0.08(-1.56%)
Jul 05, 2022 5.258 5.285 4.989 5.159 422,271 -0.17(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback