Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2022 | 15.10 | 0 | -0.29(-1.88%) | |||
| Jun 21, 2022 | 15.39 | 32,307 | +0.44(+2.94%) | |||
| Jun 16, 2022 | 14.95 | 92 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 86,000 | -2.42(-13.93%) |
| Jun 08, 2022 | 17.37 | 0 | -0.33(-1.86%) | |||
| Jun 07, 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | -0.15(-0.84%) |
| May 19, 2022 | 17.85 | 4 | +0.07(+0.42%) | |||
| May 11, 2022 | 17.78 | 502 | -1.87(-9.54%) | |||
| May 04, 2022 | 19.65 | 0 | -0.50(-2.46%) | |||
| Apr 18, 2022 | 20.14 | 0 | -0.39(-1.90%) | |||
| Apr 08, 2022 | 20.54 | 250 | -0.48(-2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
