Financial News

Australia & N Z Bkg (OP: ANEWF )

20.44 USD -0.06 (-0.31%)
Official Closing Price Updated: 3:32 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 20.45 20.45 20.44 20.44 573 -0.06(-0.31%)
Jul 23, 2021 20.42 20.50 20.42 20.50 410 +0.06(+0.30%)
Jul 21, 2021 20.44 20.44 20.44 34 +0.11(+0.52%)
Jul 15, 2021 20.33 20.33 20.33 0 -0.49(-2.33%)
Jul 09, 2021 20.82 20.82 20.82 1 -0.36(-1.70%)
Jul 08, 2021 21.18 21.18 21.18 21.18 186 +0.10(+0.47%)
Jul 06, 2021 21.08 21.08 21.08 25,902 -0.01(-0.05%)
Jul 01, 2021 21.09 21.09 21.09 238 -0.43(-1.99%)
Jun 22, 2021 21.52 21.52 21.52 24 +0.57(+2.72%)
Jun 21, 2021 20.45 20.95 20.45 20.95 721 -1.36(-6.10%)
Jun 17, 2021 22.31 22.31 22.31 0 +0.36(+1.64%)
Jun 02, 2021 21.95 21.95 21.95 65 -0.27(-1.22%)
May 27, 2021 22.22 22.22 22.22 0 +1.02(+4.81%)
May 25, 2021 21.20 21.20 21.20 0 +0.05(+0.21%)
May 17, 2021 21.16 21.16 21.16 42 -0.34(-1.60%)
May 06, 2021 21.50 21.50 21.50 1 -0.80(-3.57%)
May 04, 2021 22.30 22.30 22.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback