Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 3.150 | 77 | +0.03(+0.96%) | |||
| Jun 23, 2022 | 3.120 | 15 | +0.02(+0.65%) | |||
| Jun 21, 2022 | 3.100 | 72 | +0.05(+1.64%) | |||
| Jun 17, 2022 | 3.050 | 3.050 | 3.050 | 3.050 | 605 | -0.10(-3.17%) |
| Jun 16, 2022 | 3.190 | 3.190 | 3.150 | 3.150 | 831 | -0.02(-0.63%) |
| Jun 15, 2022 | 3.370 | 3.370 | 3.170 | 3.170 | 1,744 | -0.09(-2.76%) |
| Jun 14, 2022 | 3.260 | 3.260 | 3.260 | 3.260 | 204 | -0.50(-13.30%) |
| Jun 09, 2022 | 3.760 | 0 | -0.17(-4.33%) | |||
| Jun 01, 2022 | 3.930 | 6 | +0.00(+0.00%) | |||
| May 31, 2022 | 3.910 | 3.930 | 3.910 | 3.930 | 8,043 | +0.03(+0.77%) |
| May 24, 2022 | 3.900 | 6 | +0.05(+1.30%) | |||
| May 19, 2022 | 3.850 | 0 | +0.18(+4.90%) | |||
| May 13, 2022 | 3.670 | 160 | +0.07(+1.82%) | |||
| May 12, 2022 | 3.650 | 3.650 | 3.600 | 3.604 | 7,514 | -0.05(-1.25%) |
| May 11, 2022 | 3.732 | 3.732 | 3.650 | 3.650 | 6,200 | -0.15(-3.95%) |
| May 06, 2022 | 3.800 | 0 | -0.16(-3.99%) | |||
| May 04, 2022 | 3.958 | 0 | -0.29(-6.87%) | |||
| May 03, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 200 | +0.20(+4.94%) |
| May 02, 2022 | 4.160 | 4.160 | 4.050 | 4.050 | 1,137 | -0.06(-1.46%) |
| Apr 29, 2022 | 4.110 | 4.110 | 4.110 | 4.110 | 100 | +0.28(+7.31%) |
| Apr 28, 2022 | 3.830 | 3.830 | 3.830 | 3.830 | 30,248 | +0.01(+0.26%) |
| Apr 14, 2022 | 3.820 | 0 | -0.01(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
