Financial News
Qantas Airways Ltd (OP:QUBSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 7.475 | 125,000 | -0.33(-4.17%) | |||
| Sep 05, 2025 | 7.800 | 0 | +0.20(+2.63%) | |||
| Aug 28, 2025 | 7.600 | 0 | +0.20(+2.70%) | |||
| Aug 19, 2025 | 7.400 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 7.400 | 0 | -0.07(-0.94%) | |||
| Aug 14, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | 200 | -0.16(-2.10%) |
| Aug 13, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | 240 | +0.53(+7.46%) |
| Aug 12, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 200 | +0.00(+0.00%) |
| Aug 11, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 200 | +0.15(+2.16%) |
| Aug 08, 2025 | 7.050 | 7.050 | 6.950 | 6.950 | 369 | -0.10(-1.42%) |
| Aug 04, 2025 | 7.050 | 0 | -0.41(-5.50%) | |||
| Aug 01, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 500 | +0.41(+5.82%) |
| Jul 30, 2025 | 7.050 | 0 | -0.05(-0.70%) | |||
| Jul 29, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 1,975 | +0.36(+5.34%) |
| Jul 24, 2025 | 6.740 | 0 | -0.12(-1.72%) | |||
| Jul 21, 2025 | 6.858 | 1 | -0.22(-3.14%) | |||
| Jul 09, 2025 | 7.080 | 0 | +0.58(+8.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
