Financial News
Qantas Airways Ltd (OP:QUBSF)
6.500
+0.200
(+3.17%)
Streaming Delayed Price
Updated: 11:42 AM EDT, Jul 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 1,878 | +0.20(+3.17%) |
| Jun 16, 2025 | 6.300 | 2 | +0.15(+2.44%) | |||
| Jun 13, 2025 | 6.150 | 6.150 | 6.150 | 6.150 | 250 | -0.40(-6.11%) |
| Jun 12, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 500 | -0.23(-3.43%) |
| May 29, 2025 | 6.782 | 0 | +0.53(+8.52%) | |||
| May 27, 2025 | 6.250 | 0 | -0.19(-2.95%) | |||
| May 19, 2025 | 6.440 | 0 | -0.06(-0.92%) | |||
| May 13, 2025 | 6.500 | 10 | +0.32(+5.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
