Financial News

Qantas Airways Ltd (OP: QUBSF )

3.460 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.460 3.460 3.460 3.460 1,800 +0.11(+3.44%)
Mar 14, 2024 3.345 0 -0.09(-2.76%)
Mar 12, 2024 3.440 0 +0.15(+4.40%)
Mar 08, 2024 3.295 0 -0.00(-0.15%)
Mar 05, 2024 3.300 0 -0.10(-2.94%)
Feb 22, 2024 3.400 0 -0.35(-9.24%)
Feb 09, 2024 3.746 0 +0.10(+2.63%)
Feb 07, 2024 3.650 0 -0.00(-0.11%)
Feb 05, 2024 3.654 0 +0.14(+4.10%)
Jan 29, 2024 3.510 0 +0.07(+2.03%)
Jan 25, 2024 3.440 0 -0.02(-0.58%)
Jan 23, 2024 3.460 0 +0.22(+6.79%)
Jan 17, 2024 3.240 0 -0.21(-6.09%)
Jan 03, 2024 3.450 0 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback