Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 112 | -0.16(-2.79%) |
| Nov 18, 2024 | 5.550 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 5.550 | 0 | +0.22(+4.13%) | |||
| Nov 05, 2024 | 5.330 | 50 | -0.02(-0.37%) | |||
| Nov 01, 2024 | 5.350 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 5.350 | 50 | +0.10(+1.90%) | |||
| Oct 24, 2024 | 5.250 | 0 | +0.24(+4.79%) | |||
| Sep 24, 2024 | 5.010 | 0 | +0.61(+13.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
