Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 0.8445 | 0 | +0.03(+3.37%) | |||
| Jun 23, 2022 | 0.8170 | 0 | -0.05(-5.29%) | |||
| Jun 09, 2022 | 0.8626 | 0 | -0.04(-4.53%) | |||
| Jun 08, 2022 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 999 | +0.01(+0.84%) |
| Jun 07, 2022 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 100 | -0.00(-0.39%) |
| May 26, 2022 | 0.8995 | 0 | +0.04(+5.27%) | |||
| May 24, 2022 | 0.8545 | 0 | +0.09(+11.96%) | |||
| May 19, 2022 | 0.7632 | 0 | +0.01(+0.69%) | |||
| May 03, 2022 | 0.7580 | 0 | -0.08(-9.87%) | |||
| Apr 20, 2022 | 0.8410 | 50 | +0.05(+6.25%) | |||
| Apr 18, 2022 | 0.7915 | 0 | -0.00(-0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
