Financial News
Banco DE Sabadell Sa (OP:BNDSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 3.355 | 0 | +0.17(+5.45%) | |||
| Jun 30, 2025 | 3.182 | 16 | +0.03(+1.00%) | |||
| Jun 27, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 2,585 | -0.09(-2.78%) |
| Jun 26, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 3,000 | +0.04(+1.25%) |
| Jun 25, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 5,588 | +0.06(+1.91%) |
| Jun 17, 2025 | 3.140 | 1 | -0.12(-3.68%) | |||
| Jun 16, 2025 | 3.270 | 3.270 | 3.260 | 3.260 | 6,322 | +0.06(+1.87%) |
| Jun 13, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 1,615 | +0.00(+0.00%) |
| Jun 12, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 7,556 | +0.04(+1.34%) |
| Jun 04, 2025 | 3.158 | 251 | -0.04(-1.33%) | |||
| Jun 02, 2025 | 3.200 | 29 | +0.06(+1.91%) | |||
| May 23, 2025 | 3.140 | 362 | -0.04(-1.26%) | |||
| May 22, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 7,055 | +0.04(+1.11%) |
| May 20, 2025 | 3.145 | 43 | +0.04(+1.45%) | |||
| May 15, 2025 | 3.100 | 0 | -0.04(-1.27%) | |||
| May 14, 2025 | 3.067 | 3.140 | 3.050 | 3.140 | 27,533 | +0.14(+4.67%) |
| May 09, 2025 | 3.000 | 0 | +0.15(+5.43%) | |||
| May 06, 2025 | 2.845 | 0 | -0.05(-1.88%) | |||
| May 05, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 12,479 | +0.02(+0.69%) |
| May 02, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 688 | +0.08(+2.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
