Financial News
Banco DE Sabadell Sa (OP:BNDSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 3.990 | 4.000 | 3.990 | 3.990 | 11,407 | +0.11(+2.93%) |
| Dec 30, 2025 | 3.877 | 0 | -0.06(-1.61%) | |||
| Dec 22, 2025 | 3.940 | 0 | +0.19(+5.07%) | |||
| Dec 12, 2025 | 3.750 | 0 | -0.15(-3.97%) | |||
| Dec 11, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | 1,141 | +0.07(+1.96%) |
| Dec 04, 2025 | 3.830 | 0 | +0.14(+3.65%) | |||
| Dec 01, 2025 | 3.695 | 0 | +0.15(+4.33%) | |||
| Nov 19, 2025 | 3.542 | 0 | -0.04(-1.08%) | |||
| Nov 18, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 66,215 | +0.07(+1.99%) |
| Nov 17, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 225 | -0.16(-4.36%) |
| Nov 14, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 3,411 | -0.30(-7.56%) |
| Nov 13, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 150 | +0.17(+4.47%) |
| Nov 06, 2025 | 3.800 | 0 | -0.12(-3.06%) | |||
| Nov 04, 2025 | 3.920 | 0 | +0.23(+6.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
