Financial News
Banco DE Sabadell Sa (OP:BNDSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 3.940 | 3.940 | 3.856 | 3.940 | 3,802 | +0.08(+2.07%) |
| Sep 11, 2025 | 3.860 | 0 | -0.04(-1.03%) | |||
| Aug 25, 2025 | 3.900 | 570 | -0.00(-0.06%) | |||
| Aug 21, 2025 | 3.902 | 0 | -0.07(-1.70%) | |||
| Aug 20, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 500 | -0.02(-0.50%) |
| Aug 19, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | 1,346 | +0.02(+0.50%) |
| Aug 12, 2025 | 3.970 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 420 | +0.13(+3.39%) |
| Aug 08, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 2,611 | +0.08(+2.13%) |
| Aug 06, 2025 | 3.760 | 0 | +0.25(+7.12%) | |||
| Aug 05, 2025 | 3.665 | 3.665 | 3.510 | 3.510 | 1,136 | -0.03(-0.74%) |
| Aug 01, 2025 | 3.536 | 0 | -0.09(-2.59%) | |||
| Jul 24, 2025 | 3.630 | 0 | +0.10(+2.83%) | |||
| Jul 15, 2025 | 3.530 | 0 | +0.05(+1.58%) | |||
| Jul 08, 2025 | 3.475 | 133 | +0.18(+5.30%) | |||
| Jul 07, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | -0.06(-1.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
