Financial News

Banco DE Sabadell Sa (OP: BNDSF )

2.111 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 2.111 6,110 +0.03(+1.50%)
Sep 06, 2024 2.080 0 +0.03(+1.46%)
Sep 03, 2024 2.050 0 -0.11(-5.09%)
Aug 27, 2024 2.160 0 +0.11(+5.37%)
Aug 21, 2024 2.050 0 +0.07(+3.54%)
Aug 16, 2024 1.980 0 +0.09(+4.93%)
Aug 12, 2024 1.887 0 -0.05(-2.65%)
Aug 08, 2024 1.938 0 -0.02(-1.10%)
Aug 07, 2024 1.960 1.960 1.960 1.960 1,000 -0.15(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback