Financial News
Banco DE Sabadell Sa (OP:BNDSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 3.920 | 0 | +0.23(+6.18%) | |||
| Nov 03, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 1,050 | +0.13(+3.71%) |
| Oct 30, 2025 | 3.560 | 0 | -0.04(-1.25%) | |||
| Oct 24, 2025 | 3.605 | 9 | +0.15(+4.49%) | |||
| Oct 23, 2025 | 3.508 | 3.508 | 3.450 | 3.450 | 10,252 | -0.10(-2.81%) |
| Oct 21, 2025 | 3.550 | 0 | +0.03(+0.85%) | |||
| Oct 17, 2025 | 3.520 | 1,454 | -0.20(-5.38%) | |||
| Oct 16, 2025 | 3.720 | 3.720 | 3.650 | 3.720 | 908 | +0.13(+3.62%) |
| Oct 14, 2025 | 3.590 | 0 | -0.10(-2.71%) | |||
| Oct 10, 2025 | 3.690 | 0 | -0.14(-3.53%) | |||
| Oct 08, 2025 | 3.825 | 0 | +0.10(+2.55%) | |||
| Oct 07, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | 9,075 | -0.02(-0.53%) |
| Oct 03, 2025 | 3.750 | 1 | -0.10(-2.60%) | |||
| Oct 02, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.03(+0.79%) |
| Sep 26, 2025 | 3.820 | 0 | +0.01(+0.20%) | |||
| Sep 24, 2025 | 3.812 | 0 | +0.01(+0.33%) | |||
| Sep 23, 2025 | 3.855 | 3.855 | 3.800 | 3.800 | 22,854 | +0.00(+0.00%) |
| Sep 22, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | +0.01(+0.26%) |
| Sep 18, 2025 | 3.790 | 0 | -0.00(-0.05%) | |||
| Sep 16, 2025 | 3.792 | 0 | -0.15(-3.76%) | |||
| Sep 15, 2025 | 3.940 | 3.940 | 3.856 | 3.940 | 3,802 | +0.08(+2.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
