Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 2.111 | 6,110 | +0.03(+1.50%) | |||
| Sep 06, 2024 | 2.080 | 0 | +0.03(+1.46%) | |||
| Sep 03, 2024 | 2.050 | 0 | -0.11(-5.09%) | |||
| Aug 27, 2024 | 2.160 | 0 | +0.11(+5.37%) | |||
| Aug 21, 2024 | 2.050 | 0 | +0.07(+3.54%) | |||
| Aug 16, 2024 | 1.980 | 0 | +0.09(+4.93%) | |||
| Aug 12, 2024 | 1.887 | 0 | -0.05(-2.65%) | |||
| Aug 08, 2024 | 1.938 | 0 | -0.02(-1.10%) | |||
| Aug 07, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 1,000 | -0.15(-7.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
