Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 0.6670 0.6670 0.6670 0 -0.08(-11.07%)
May 10, 2021 0.7500 0.8820 0.7500 0.7500 25,398 +0.09(+14.16%)
May 07, 2021 0.7000 0.7500 0.5680 0.6570 12,039 -0.09(-12.40%)
May 06, 2021 0.5560 0.7500 0.5560 0.7500 15,403 +0.03(+4.17%)
May 05, 2021 0.7200 0.7200 0.7200 0.7200 1,400 +0.07(+10.97%)
May 04, 2021 0.6750 0.7100 0.5890 0.6488 4,142 -0.03(-4.59%)
May 03, 2021 0.6600 0.6800 0.5460 0.6800 57,488 +0.11(+19.28%)
Apr 30, 2021 0.6000 0.6500 0.5701 0.5701 7,900 +0.09(+18.77%)
Apr 28, 2021 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Apr 26, 2021 0.4500 0.4500 0.4500 0 -0.14(-23.73%)
Apr 22, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 21, 2021 0.5900 0.5900 0.5900 0.5900 1,500 +0.13(+28.26%)
Apr 19, 2021 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Apr 16, 2021 0.4400 0.4400 0.4400 50 +0.00(+0.00%)
Apr 15, 2021 0.5900 0.6000 0.4400 0.4400 4,000 -0.01(-2.22%)
Apr 14, 2021 0.4500 0.4500 0.4500 0.4500 450 -0.07(-13.46%)
Apr 13, 2021 0.6000 0.6000 0.5200 0.5200 1,750 -0.01(-1.89%)
Apr 08, 2021 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Apr 05, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 30, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 29, 2021 0.6000 0.6000 0.6000 66 +0.00(+0.00%)
Mar 26, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 25, 2021 0.6000 0.6000 0.6000 0.6000 100 +0.16(+36.36%)
Mar 23, 2021 0.4400 0.4400 0.4400 0 -0.14(-24.14%)
Mar 19, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 18, 2021 0.4800 0.6900 0.4800 0.5800 12,752 +0.14(+31.82%)
Mar 17, 2021 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Mar 09, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Mar 08, 2021 0.4300 0.4300 0.4300 0.4300 1,010 -0.01(-2.27%)
Mar 05, 2021 0.5800 0.5800 0.4400 0.4400 300 -0.15(-25.42%)
Mar 04, 2021 0.5100 0.6450 0.5100 0.5900 600 +0.00(+0.00%)
Mar 03, 2021 0.6000 0.6000 0.5245 0.5900 13,623 +0.15(+34.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback