Financial News
Chibougamau Independant Mines Inc (TSV: CBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Nov 25, 2022 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Nov 22, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,418 | +0.01(+11.11%) |
| Nov 08, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Nov 03, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.01(+11.11%) |
| Oct 28, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Oct 25, 2022 | 0.1000 | 0 | -0.01(-13.04%) | |||
| Oct 13, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.03(-17.86%) |
| Sep 30, 2022 | 0.1400 | 0 | +0.01(+7.69%) | |||
| Sep 21, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Sep 14, 2022 | 0.1350 | 0 | +0.01(+8.00%) | |||
| Sep 08, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
