Financial News
Chibougamau Independant Mines Inc (TSV:CBG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.1500 | 0.1700 | 7,500 | +0.00(+0.00%) | ||
| Jun 30, 2025 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 6,500 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.1700 | 4 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.1750 | 0.1750 | 0.1400 | 0.1700 | 23,500 | +0.01(+6.25%) |
| Jun 10, 2025 | 0.1600 | 0 | -0.02(-11.11%) | |||
| Jun 09, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 54,000 | +0.01(+9.09%) |
| Jun 06, 2025 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 20,502 | +0.02(+13.79%) |
| Jun 05, 2025 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 62,800 | -0.04(-19.44%) |
| May 30, 2025 | 0.1800 | 0 | +0.01(+9.09%) | |||
| May 28, 2025 | 0.1650 | 0 | -0.01(-2.94%) | |||
| May 27, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,500 | -0.01(-5.56%) |
| May 23, 2025 | 0.1800 | 0 | +0.01(+5.88%) | |||
| May 21, 2025 | 0.1700 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
| May 15, 2025 | 0.1650 | 0 | +0.01(+3.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
