Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2022 | 3.120 | 0 | -0.00(-0.16%) | |||
| Jul 26, 2022 | 3.030 | 3.125 | 3.030 | 3.125 | 700 | +0.10(+3.14%) |
| Jul 22, 2022 | 3.030 | 0 | -0.09(-2.88%) | |||
| Jul 21, 2022 | 3.120 | 3.120 | 3.120 | 3.120 | 1,500 | +0.26(+9.16%) |
| Jul 14, 2022 | 2.858 | 0 | -0.06(-2.08%) | |||
| Jul 13, 2022 | 2.910 | 2.919 | 2.910 | 2.919 | 17,561 | +0.15(+5.38%) |
| Jul 12, 2022 | 2.770 | 2.770 | 2.770 | 2.770 | 1,459 | -0.23(-7.67%) |
| Jul 11, 2022 | 3.030 | 3.030 | 3.000 | 3.000 | 395 | +0.00(+0.00%) |
| Jul 05, 2022 | 3.000 | 0 | -0.15(-4.76%) | |||
| Jun 28, 2022 | 3.150 | 77 | +0.03(+0.96%) | |||
| Jun 23, 2022 | 3.120 | 15 | +0.02(+0.65%) | |||
| Jun 21, 2022 | 3.100 | 72 | +0.05(+1.64%) | |||
| Jun 17, 2022 | 3.050 | 3.050 | 3.050 | 3.050 | 605 | -0.10(-3.17%) |
| Jun 16, 2022 | 3.190 | 3.190 | 3.150 | 3.150 | 831 | -0.02(-0.63%) |
| Jun 15, 2022 | 3.370 | 3.370 | 3.170 | 3.170 | 1,744 | -0.09(-2.76%) |
| Jun 14, 2022 | 3.260 | 3.260 | 3.260 | 3.260 | 204 | -0.50(-13.30%) |
| Jun 09, 2022 | 3.760 | 0 | -0.17(-4.33%) | |||
| Jun 01, 2022 | 3.930 | 6 | +0.00(+0.00%) | |||
| May 31, 2022 | 3.910 | 3.930 | 3.910 | 3.930 | 8,043 | +0.03(+0.77%) |
| May 24, 2022 | 3.900 | 6 | +0.05(+1.30%) | |||
| May 19, 2022 | 3.850 | 0 | +0.18(+4.90%) | |||
| May 13, 2022 | 3.670 | 160 | +0.07(+1.82%) | |||
| May 12, 2022 | 3.650 | 3.650 | 3.600 | 3.604 | 7,514 | -0.05(-1.25%) |
| May 11, 2022 | 3.732 | 3.732 | 3.650 | 3.650 | 6,200 | -0.15(-3.95%) |
| May 06, 2022 | 3.800 | 0 | -0.16(-3.99%) | |||
| May 04, 2022 | 3.958 | 0 | -0.29(-6.87%) | |||
| May 03, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 200 | +0.20(+4.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
