Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 0.0530 | 0 | -0.00(-4.50%) | |||
| Jun 23, 2022 | 0.0555 | 0 | -0.00(-5.77%) | |||
| Jun 22, 2022 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 12,000 | +0.01(+11.55%) |
| Jun 21, 2022 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1,000 | -0.00(-0.38%) |
| Jun 17, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,000 | +0.00(+3.72%) |
| Jun 15, 2022 | 0.0511 | 0 | +0.00(+6.68%) | |||
| Jun 14, 2022 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 5,074 | -0.00(-3.04%) |
| Jun 10, 2022 | 0.0494 | 0 | -0.00(-1.40%) | |||
| Jun 09, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 4,057 | -0.00(-5.83%) |
| Jun 07, 2022 | 0.0532 | 0 | -0.00(-6.17%) | |||
| Jun 06, 2022 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 3,000 | +0.00(+5.98%) |
| Jun 02, 2022 | 0.0535 | 0 | +0.00(+5.94%) | |||
| Jun 01, 2022 | 0.0508 | 0.0508 | 0.0505 | 0.0505 | 11,500 | +0.00(+4.34%) |
| May 31, 2022 | 0.0484 | 0.0500 | 0.0484 | 0.0484 | 1,750 | -0.01(-14.64%) |
| May 13, 2022 | 0.0567 | 0 | +0.00(+7.59%) | |||
| May 11, 2022 | 0.0527 | 0 | -0.00(-4.01%) | |||
| May 10, 2022 | 0.0632 | 0.0632 | 0.0549 | 0.0549 | 23,519 | -0.01(-15.02%) |
| May 02, 2022 | 0.0646 | 0 | -0.00(-3.87%) | |||
| Apr 28, 2022 | 0.0672 | 0 | +0.00(+1.36%) | |||
| Apr 27, 2022 | 0.0663 | 0.0663 | 0.0588 | 0.0663 | 41,300 | +0.00(+5.74%) |
| Apr 25, 2022 | 0.0627 | 0 | -0.00(-4.27%) | |||
| Apr 22, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 3,000 | -0.00(-2.53%) |
| Apr 20, 2022 | 0.0672 | 1 | -0.00(-6.80%) | |||
| Apr 18, 2022 | 0.0721 | 0 | -0.00(-3.87%) | |||
| Apr 13, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 0.0683 | 0.0765 | 0.0683 | 0.0750 | 60,500 | +0.00(+6.84%) |
| Apr 05, 2022 | 0.0702 | 0 | +0.00(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
