Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 3.910 | 3.930 | 3.910 | 3.930 | 8,043 | +0.03(+0.77%) |
| May 24, 2022 | 3.900 | 6 | +0.05(+1.30%) | |||
| May 19, 2022 | 3.850 | 0 | +0.18(+4.90%) | |||
| May 13, 2022 | 3.670 | 160 | +0.07(+1.82%) | |||
| May 12, 2022 | 3.650 | 3.650 | 3.600 | 3.604 | 7,514 | -0.05(-1.25%) |
| May 11, 2022 | 3.732 | 3.732 | 3.650 | 3.650 | 6,200 | -0.15(-3.95%) |
| May 06, 2022 | 3.800 | 0 | -0.16(-3.99%) | |||
| May 04, 2022 | 3.958 | 0 | -0.29(-6.87%) | |||
| May 03, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 200 | +0.20(+4.94%) |
| May 02, 2022 | 4.160 | 4.160 | 4.050 | 4.050 | 1,137 | -0.06(-1.46%) |
| Apr 29, 2022 | 4.110 | 4.110 | 4.110 | 4.110 | 100 | +0.28(+7.31%) |
| Apr 28, 2022 | 3.830 | 3.830 | 3.830 | 3.830 | 30,248 | +0.01(+0.26%) |
| Apr 14, 2022 | 3.820 | 0 | -0.01(-0.26%) | |||
| Apr 05, 2022 | 3.830 | 6,890 | -0.01(-0.26%) | |||
| Mar 30, 2022 | 3.840 | 95 | +0.09(+2.40%) | |||
| Mar 29, 2022 | 3.750 | 3.750 | 3.750 | 3.750 | 260 | +0.06(+1.63%) |
| Mar 21, 2022 | 3.690 | 0 | +0.07(+1.93%) | |||
| Mar 16, 2022 | 3.620 | 5 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 3.620 | 0 | +0.29(+8.71%) | |||
| Mar 08, 2022 | 3.330 | 17,061 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 3.330 | 3.330 | 3.330 | 3.330 | 5,618 | -0.35(-9.51%) |
| Mar 04, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | 500 | +0.06(+1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
