Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 2.690 | 0 | -0.01(-0.37%) | |||
| Mar 30, 2022 | 2.620 | 2.700 | 2.620 | 2.700 | 278 | +0.02(+0.75%) |
| Mar 28, 2022 | 2.680 | 0 | +0.23(+9.39%) | |||
| Mar 23, 2022 | 2.450 | 0 | +0.11(+4.70%) | |||
| Mar 18, 2022 | 2.340 | 0 | -0.16(-6.40%) | |||
| Mar 17, 2022 | 2.475 | 2.500 | 2.475 | 2.500 | 300 | +0.16(+6.84%) |
| Mar 15, 2022 | 2.340 | 0 | +0.01(+0.43%) | |||
| Mar 09, 2022 | 2.330 | 20 | +0.12(+5.67%) | |||
| Mar 08, 2022 | 2.240 | 2.240 | 2.205 | 2.205 | 300 | -0.04(-1.56%) |
| Mar 07, 2022 | 2.250 | 2.250 | 2.240 | 2.240 | 480 | -0.10(-4.27%) |
| Mar 04, 2022 | 2.500 | 2.500 | 2.340 | 2.340 | 4,200 | -0.17(-6.77%) |
| Mar 02, 2022 | 2.510 | 0 | -0.10(-3.83%) | |||
| Feb 28, 2022 | 2.610 | 35 | -0.09(-3.33%) | |||
| Feb 25, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 5,000 | +0.15(+5.88%) |
| Feb 24, 2022 | 2.550 | 2.550 | 2.550 | 2.550 | 206 | -0.44(-14.72%) |
| Feb 18, 2022 | 2.990 | 0 | +0.17(+5.88%) | |||
| Feb 16, 2022 | 2.824 | 0 | -0.02(-0.56%) | |||
| Feb 15, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | 200 | -0.02(-0.70%) |
| Feb 03, 2022 | 2.860 | 0 | -0.06(-2.05%) | |||
| Feb 02, 2022 | 2.910 | 2.920 | 2.910 | 2.920 | 800 | +0.21(+7.91%) |
| Feb 01, 2022 | 2.762 | 2.762 | 2.706 | 2.706 | 523 | -0.05(-1.96%) |
| Jan 28, 2022 | 2.760 | 30 | -0.02(-0.72%) | |||
| Jan 26, 2022 | 2.780 | 0 | +0.13(+4.81%) | |||
| Jan 24, 2022 | 2.652 | 0 | -0.15(-5.39%) | |||
| Jan 21, 2022 | 2.804 | 2.804 | 2.800 | 2.804 | 1,124 | +0.07(+2.69%) |
| Jan 20, 2022 | 2.890 | 2.890 | 2.730 | 2.730 | 200 | -0.14(-4.88%) |
| Jan 19, 2022 | 2.900 | 2.900 | 2.870 | 2.870 | 400 | -0.07(-2.38%) |
| Jan 14, 2022 | 2.940 | 0 | -0.06(-2.00%) | |||
| Jan 13, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 250 | +0.11(+3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
