Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 2.785 | 0 | -0.05(-1.92%) | |||
| Nov 15, 2024 | 2.840 | 4,580 | +0.16(+5.97%) | |||
| Nov 14, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 715 | -0.28(-9.46%) |
| Nov 12, 2024 | 2.960 | 0 | +0.00(+0.17%) | |||
| Nov 11, 2024 | 2.730 | 2.955 | 2.730 | 2.955 | 2,800 | +0.02(+0.51%) |
| Nov 08, 2024 | 2.938 | 2.940 | 2.938 | 2.940 | 1,125 | -0.06(-2.00%) |
| Nov 06, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 3.000 | 31 | +0.45(+17.65%) | |||
| Oct 29, 2024 | 2.550 | 3 | -0.16(-5.90%) | |||
| Oct 24, 2024 | 2.710 | 0 | +0.08(+3.04%) | |||
| Oct 16, 2024 | 2.630 | 0 | -0.02(-0.75%) | |||
| Oct 15, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | -0.35(-11.67%) |
| Oct 02, 2024 | 3.000 | 0 | +0.15(+5.26%) | |||
| Sep 27, 2024 | 2.850 | 0 | +0.07(+2.52%) | |||
| Sep 23, 2024 | 2.780 | 50 | +0.06(+2.10%) | |||
| Sep 13, 2024 | 2.723 | 0 | -0.08(-2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
