Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 2.723 | 13 | -0.08(-2.75%) | |||
| Sep 06, 2024 | 2.800 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2024 | 2.800 | 0 | +0.37(+15.23%) | |||
| Aug 16, 2024 | 2.430 | 0 | -0.50(-17.06%) | |||
| Aug 09, 2024 | 2.930 | 38,700 | +0.57(+24.15%) | |||
| Aug 07, 2024 | 2.360 | 0 | -0.17(-6.72%) | |||
| Aug 06, 2024 | 2.570 | 2.600 | 2.402 | 2.530 | 2,050 | -0.07(-2.69%) |
| Aug 05, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 3,200 | -0.05(-1.89%) |
| Aug 02, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | +0.00(+0.00%) |
| Jul 29, 2024 | 2.650 | 0 | +0.18(+7.29%) | |||
| Jul 23, 2024 | 2.470 | 0 | -0.35(-12.29%) | |||
| Jul 22, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 501 | -0.18(-6.13%) |
| Jul 19, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | -0.12(-4.00%) |
| Jul 17, 2024 | 3.125 | 38 | -0.02(-0.48%) | |||
| Jul 16, 2024 | 3.130 | 3.140 | 3.130 | 3.140 | 600 | +0.02(+0.64%) |
| Jul 15, 2024 | 3.100 | 3.220 | 3.100 | 3.120 | 3,430 | -0.10(-3.11%) |
| Jul 11, 2024 | 3.220 | 400 | +0.28(+9.43%) | |||
| Jul 09, 2024 | 2.943 | 0 | -0.15(-4.77%) | |||
| Jul 08, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 165 | +0.21(+7.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
