Financial News

Mitsubishi Motors Corp (OP: MMTOF )

2.740 USD UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 2.740 2.740 2.740 0 -0.05(-1.79%)
Jul 28, 2021 2.790 2.790 2.790 3 +0.09(+3.33%)
Jul 27, 2021 2.670 2.700 2.670 2.700 1,771 +0.22(+8.87%)
Jul 26, 2021 2.480 2.480 2.480 2.480 650 -0.07(-2.75%)
Jul 23, 2021 2.540 2.580 2.540 2.550 7,175 +0.00(+0.00%)
Jul 21, 2021 2.550 2.550 2.550 0 +0.01(+0.39%)
Jul 20, 2021 2.535 2.540 2.535 2.540 1,175 +0.03(+1.16%)
Jul 19, 2021 2.511 2.511 2.511 2.511 204 -0.25(-9.09%)
Jul 16, 2021 2.762 2.762 2.762 2.762 130 +0.09(+3.45%)
Jul 15, 2021 2.750 2.750 2.670 2.670 248 -0.12(-4.30%)
Jul 14, 2021 2.810 2.810 2.790 2.790 1,300 +0.01(+0.36%)
Jul 12, 2021 2.780 2.780 2.780 45 -0.01(-0.36%)
Jul 08, 2021 2.790 2.790 2.790 0 +0.04(+1.45%)
Jul 07, 2021 2.750 2.750 2.750 2.750 777 +0.00(+0.00%)
Jul 01, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 29, 2021 2.750 2.750 2.750 2 -0.09(-3.17%)
Jun 28, 2021 2.815 2.840 2.815 2.840 2,110 +0.01(+0.35%)
Jun 25, 2021 2.730 2.830 2.730 2.830 3,019 +0.10(+3.66%)
Jun 24, 2021 2.695 2.730 2.680 2.730 7,820 -0.02(-0.73%)
Jun 23, 2021 2.750 2.750 2.750 2.750 111 +0.03(+1.10%)
Jun 21, 2021 2.720 2.720 2.720 14 -0.01(-0.37%)
Jun 18, 2021 2.730 2.730 2.730 2.730 123 -0.13(-4.55%)
Jun 16, 2021 2.860 2.860 2.860 15 +0.01(+0.53%)
Jun 14, 2021 2.845 2.845 2.845 3 +0.07(+2.34%)
Jun 11, 2021 2.850 2.860 2.780 2.780 5,004 -0.07(-2.46%)
Jun 10, 2021 2.850 2.850 2.850 2.850 909 -0.06(-2.06%)
Jun 07, 2021 2.910 2.910 2.910 4 -0.08(-2.68%)
Jun 04, 2021 2.990 3.010 2.980 2.990 106,391 +0.18(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback