Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 3.000 | 0 | +0.15(+5.26%) | |||
| Sep 27, 2024 | 2.850 | 0 | +0.07(+2.52%) | |||
| Sep 23, 2024 | 2.780 | 50 | +0.06(+2.10%) | |||
| Sep 13, 2024 | 2.723 | 0 | -0.08(-2.75%) | |||
| Sep 06, 2024 | 2.800 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2024 | 2.800 | 0 | +0.37(+15.23%) | |||
| Aug 16, 2024 | 2.430 | 0 | -0.50(-17.06%) | |||
| Aug 09, 2024 | 2.930 | 38,700 | +0.57(+24.15%) | |||
| Aug 07, 2024 | 2.360 | 0 | -0.17(-6.72%) | |||
| Aug 06, 2024 | 2.570 | 2.600 | 2.402 | 2.530 | 2,050 | -0.07(-2.69%) |
| Aug 05, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 3,200 | -0.05(-1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
