Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2022 | 0.0300 | 0 | -0.00(-12.28%) | |||
| Nov 18, 2022 | 0.0342 | 0 | +0.00(+9.62%) | |||
| Nov 16, 2022 | 0.0312 | 0 | +0.01(+20.93%) | |||
| Nov 11, 2022 | 0.0258 | 0 | -0.00(-11.95%) | |||
| Nov 10, 2022 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 15,700 | -0.00(-2.33%) |
| Nov 07, 2022 | 0.0300 | 0 | -0.00(-6.25%) | |||
| Nov 01, 2022 | 0.0320 | 0 | -0.00(-3.03%) | |||
| Oct 31, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 12,500 | +0.00(+3.13%) |
| Oct 28, 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,000 | -0.00(-8.83%) |
| Oct 26, 2022 | 0.0351 | 0 | -0.00(-5.14%) | |||
| Oct 13, 2022 | 0.0370 | 0 | +0.00(+5.71%) | |||
| Oct 12, 2022 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 297,500 | -0.00(-8.62%) |
| Sep 16, 2022 | 0.0383 | 0 | +0.00(+10.06%) | |||
| Sep 13, 2022 | 0.0348 | 0 | -0.00(-6.20%) | |||
| Sep 08, 2022 | 0.0371 | 0 | -0.00(-4.38%) | |||
| Sep 02, 2022 | 0.0388 | 0 | -0.00(-2.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
