Financial News
Banco DE Sabadell Sa (OP: BNDSF )
2.045
-0.095
(-4.44%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 0.9000 | 0 | -0.01(-1.10%) | |||
| Nov 28, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 400 | +0.00(+0.39%) |
| Nov 23, 2022 | 0.9065 | 0 | +0.06(+7.29%) | |||
| Nov 14, 2022 | 0.8449 | 0 | +0.03(+3.23%) | |||
| Nov 11, 2022 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 500 | +0.03(+4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
