Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0714	0.0714	0.0657	0.0714	224,520	+0.01(+8.68%)
Jun 29, 2021	0.0708	0.0708	0.0645	0.0657	135,609	-0.01(-7.46%)
Jun 28, 2021	0.0710	0.0710	0.0710	0.0710	2,000	+0.00(+2.75%)
Jun 25, 2021	0.0708	0.0708	0.0670	0.0691	12,711	+0.00(+0.14%)
Jun 24, 2021	0.0689	0.0690	0.0650	0.0690	14,680	-0.00(-0.72%)
Jun 23, 2021	0.0695	0.0696	0.0695	0.0695	54,101	+0.00(+2.81%)
Jun 22, 2021	0.0707	0.0707	0.0648	0.0676	259,731	-0.00(-3.43%)
Jun 21, 2021	0.0700	0.0700	0.0630	0.0700	150,401	+0.00(+0.00%)
Jun 18, 2021	0.0720	0.0720	0.0634	0.0700	133,659	+0.00(+6.06%)
Jun 17, 2021	0.0700	0.0704	0.0650	0.0660	44,158	-0.01(-10.81%)
Jun 16, 2021	0.0744	0.0744	0.0710	0.0740	108,360	+0.00(+2.78%)
Jun 15, 2021	0.0830	0.0830	0.0711	0.0720	30,629	-0.00(-3.36%)
Jun 14, 2021	0.0800	0.0800	0.0728	0.0745	72,415	+0.00(+0.40%)
Jun 11, 2021	0.0800	0.0823	0.0709	0.0742	245,325	-0.00(-6.08%)
Jun 10, 2021	0.0793	0.0830	0.0743	0.0790	228,057	+0.01(+8.67%)
Jun 09, 2021	0.0729	0.0738	0.0727	0.0727	29,000	+0.00(+4.30%)
Jun 08, 2021	0.0750	0.0760	0.0697	0.0697	17,900	-0.00(-0.99%)
Jun 07, 2021	0.0760	0.0760	0.0704	0.0704	37,818	+0.00(+1.29%)
Jun 04, 2021	0.0706	0.0750	0.0658	0.0695	115,432	-0.00(-5.83%)
Jun 03, 2021	0.0790	0.0790	0.0698	0.0738	138,531	-0.00(-4.53%)
Jun 02, 2021	0.0800	0.0800	0.0721	0.0773	61,918	-0.00(-2.77%)
Jun 01, 2021	0.0840	0.0840	0.0720	0.0795	173,634	+0.00(+6.14%)
May 28, 2021	0.0820	0.0820	0.0735	0.0749	48,240	-0.00(-4.10%)
May 27, 2021	0.0781	0.0781	0.0781	0.0781	2,000	+0.00(+4.13%)
May 26, 2021	0.0810	0.0810	0.0723	0.0750	93,300	-0.01(-8.76%)
May 25, 2021	0.0800	0.0879	0.0780	0.0822	106,893	+0.01(+9.31%)
May 24, 2021	0.0810	0.0886	0.0733	0.0752	65,000	-0.01(-13.06%)
May 21, 2021	0.0784	0.0865	0.0781	0.0865	49,029	-0.00(-0.23%)
May 20, 2021	0.0800	0.0867	0.0800	0.0867	6,598	+0.01(+15.29%)
May 19, 2021	0.0812	0.0821	0.0752	0.0752	60,350	-0.01(-8.29%)
May 18, 2021	0.0850	0.0858	0.0781	0.0820	53,691	-0.00(-1.20%)
May 17, 2021	0.0730	0.0920	0.0730	0.0830	122,220	+0.01(+7.93%)
May 14, 2021	0.0738	0.0769	0.0738	0.0769	44,024	+0.01(+9.86%)
May 13, 2021	0.0701	0.0701	0.0700	0.0700	12,922	-0.00(-4.89%)
May 12, 2021	0.0829	0.0840	0.0690	0.0736	378,237	-0.01(-11.86%)
May 11, 2021	0.0826	0.0835	0.0801	0.0835	18,926	-0.00(-1.76%)
May 10, 2021	0.0825	0.0880	0.0825	0.0850	121,185	+0.00(+2.16%)
May 07, 2021	0.0773	0.0872	0.0750	0.0832	12,150	+0.00(+2.97%)
May 06, 2021	0.0829	0.0829	0.0773	0.0808	33,750	+0.00(+4.66%)
May 05, 2021	0.0800	0.0820	0.0772	0.0772	24,500	-0.00(-2.89%)
May 04, 2021	0.0740	0.0820	0.0740	0.0795	225,064	+0.01(+7.43%)
May 03, 2021	0.0761	0.0763	0.0690	0.0740	226,156	+0.00(+5.71%)
Apr 30, 2021	0.0776	0.0776	0.0691	0.0700	178,500	-0.00(-4.50%)
Apr 29, 2021	0.0749	0.0772	0.0700	0.0733	233,754	+0.00(+0.14%)
Apr 28, 2021	0.0794	0.0794	0.0732	0.0732	195,000	-0.00(-3.81%)
Apr 27, 2021	0.0800	0.0800	0.0721	0.0761	4,500	+0.00(+1.47%)
Apr 26, 2021	0.0720	0.0850	0.0720	0.0750	20,020	-0.00(-2.60%)
Apr 23, 2021	0.0770	0.0786	0.0716	0.0770	182,000	+0.00(+2.67%)
Apr 22, 2021	0.0714	0.0808	0.0714	0.0750	149,078	+0.00(+4.17%)
Apr 21, 2021	0.0757	0.0761	0.0700	0.0720	49,438	-0.00(-5.01%)
Apr 20, 2021	0.0736	0.0758	0.0700	0.0758	367,316	+0.00(+3.13%)
Apr 19, 2021	0.0750	0.0785	0.0735	0.0735	104,660	-0.00(-2.78%)
Apr 16, 2021	0.0755	0.0767	0.0750	0.0756	178,200	-0.00(-3.82%)
Apr 15, 2021	0.0785	0.0810	0.0756	0.0786	70,433	-0.00(-1.38%)
Apr 14, 2021	0.0840	0.0840	0.0780	0.0797	96,750	+0.00(+4.73%)
Apr 13, 2021	0.0780	0.0800	0.0730	0.0761	30,109	-0.00(-4.88%)
Apr 12, 2021	0.0800	0.0800	0.0749	0.0800	53,639	+0.00(+0.13%)
Apr 09, 2021	0.0800	0.0800	0.0743	0.0799	56,000	+0.00(+3.77%)
Apr 08, 2021	0.0807	0.0850	0.0736	0.0770	244,368	-0.00(-4.94%)
Apr 07, 2021	0.0849	0.0849	0.0779	0.0810	30,801	-0.00(-2.41%)
Apr 06, 2021	0.0799	0.0886	0.0799	0.0830	62,195	+0.01(+11.71%)
Apr 05, 2021	0.0769	0.0807	0.0743	0.0743	30,680	+0.00(+0.41%)
Apr 01, 2021	0.0742	0.0770	0.0711	0.0740	36,300	+0.00(+1.93%)
Mar 31, 2021	0.0700	0.0726	0.0680	0.0726	68,190	+0.00(+1.68%)
Mar 30, 2021	0.0717	0.0717	0.0668	0.0714	13,006	-0.00(-5.80%)
Mar 29, 2021	0.0758	0.0770	0.0692	0.0758	16,200	+0.01(+12.97%)
Mar 26, 2021	0.0800	0.0839	0.0671	0.0671	125,700	-0.01(-15.70%)
Mar 25, 2021	0.0678	0.1035	0.0678	0.0796	525,924	+0.02(+26.35%)
Mar 24, 2021	0.0676	0.0685	0.0618	0.0630	107,100	-0.01(-8.03%)
Mar 23, 2021	0.0600	0.0705	0.0600	0.0685	66,400	+0.00(+1.18%)
Mar 22, 2021	0.0665	0.0690	0.0600	0.0677	96,660	+0.00(+2.89%)
Mar 19, 2021	0.0672	0.0681	0.0645	0.0658	32,800	-0.00(-4.64%)
Mar 18, 2021	0.0646	0.0690	0.0645	0.0690	13,725	+0.00(+3.76%)
Mar 17, 2021	0.0600	0.0670	0.0600	0.0665	26,296	+0.00(+2.78%)
Mar 16, 2021	0.0650	0.0650	0.0620	0.0647	163,098	-0.00(-0.46%)
Mar 15, 2021	0.0700	0.0700	0.0580	0.0650	183,306	+0.00(+1.56%)
Mar 12, 2021	0.0682	0.0682	0.0560	0.0640	29,100	-0.00(-1.54%)
Mar 11, 2021	0.0678	0.0678	0.0619	0.0650	6,100	+0.00(+2.52%)
Mar 10, 2021	0.0620	0.0645	0.0600	0.0634	23,930	-0.00(-2.31%)
Mar 09, 2021	0.0595	0.0649	0.0594	0.0649	18,744	+0.01(+16.94%)
Mar 08, 2021	0.0594	0.0620	0.0538	0.0555	2,050	-0.00(-6.25%)
Mar 05, 2021	0.0577	0.0592	0.0538	0.0592	12,300	+0.00(+0.34%)
Mar 04, 2021	0.0629	0.0676	0.0590	0.0590	87,100	+0.00(+0.17%)
Mar 03, 2021	0.0640	0.0668	0.0589	0.0589	12,055	-0.01(-13.00%)
Mar 02, 2021	0.0683	0.0690	0.0593	0.0677	83,000	+0.00(+6.28%)
Mar 01, 2021	0.0640	0.0640	0.0619	0.0637	170,900	+0.00(+0.63%)
Feb 26, 2021	0.0642	0.0670	0.0600	0.0633	32,500	-0.00(-4.24%)
Feb 25, 2021	0.0690	0.0690	0.0630	0.0661	31,800	-0.01(-8.45%)
Feb 24, 2021	0.0730	0.0730	0.0681	0.0722	86,800	-0.00(-1.10%)
Feb 23, 2021	0.0740	0.0740	0.0622	0.0730	85,900	+0.00(+2.24%)
Feb 22, 2021	0.0700	0.0725	0.0666	0.0714	131,950	+0.00(+2.00%)
Feb 19, 2021	0.0749	0.0749	0.0677	0.0700	49,000	-0.01(-7.04%)
Feb 18, 2021	0.0784	0.0800	0.0689	0.0753	162,633	-0.00(-5.87%)
Feb 17, 2021	0.0784	0.0825	0.0696	0.0800	181,133	+0.01(+13.48%)
Feb 16, 2021	0.0681	0.0760	0.0650	0.0705	204,974	+0.00(+5.38%)
Feb 12, 2021	0.0670	0.0670	0.0669	0.0669	15,000	+0.00(+4.53%)
Feb 11, 2021	0.0670	0.0670	0.0597	0.0640	205,600	+0.01(+10.34%)
Feb 10, 2021	0.0554	0.0640	0.0546	0.0580	157,786	+0.00(+3.02%)
Feb 09, 2021	0.0594	0.0594	0.0563	0.0563	106,100	-0.00(-1.23%)
Feb 08, 2021	0.0549	0.0598	0.0526	0.0570	651,464	-0.00(-3.39%)
Feb 05, 2021	0.0575	0.0591	0.0504	0.0590	36,500	+0.00(+2.43%)
Feb 04, 2021	0.0577	0.0577	0.0576	0.0576	405	-0.00(-0.69%)
Feb 03, 2021	0.0599	0.0599	0.0498	0.0580	33,650	-0.00(-1.69%)
Feb 02, 2021	0.0550	0.0590	0.0524	0.0590	22,500	+0.00(+1.37%)
Feb 01, 2021	0.0550	0.0590	0.0507	0.0582	104,247	+0.00(+6.99%)
Jan 29, 2021	0.0600	0.0600	0.0544	0.0544	21,200	-0.00(-7.80%)
Jan 28, 2021	0.0630	0.0630	0.0538	0.0590	22,133	-0.00(-5.90%)
Jan 27, 2021	0.0610	0.0680	0.0600	0.0627	4,900	-0.01(-9.13%)
Jan 26, 2021	0.0725	0.0783	0.0650	0.0690	21,862	-0.01(-7.88%)
Jan 25, 2021	0.0826	0.0836	0.0662	0.0749	62,033	-0.01(-9.76%)
Jan 22, 2021	0.0708	0.0830	0.0708	0.0830	322,300	+0.01(+13.54%)
Jan 21, 2021	0.0731	0.0731	0.0731	0.0731	100	+0.00(+6.72%)
Jan 20, 2021	0.0760	0.0760	0.0656	0.0685	32,210	-0.00(-3.52%)
Jan 19, 2021	0.0764	0.0764	0.0674	0.0710	34,972	+0.00(+0.00%)
Jan 15, 2021	0.0711	0.0711	0.0600	0.0710	65,900	+0.00(+6.93%)
Jan 14, 2021	0.0700	0.0700	0.0630	0.0664	43,300	-0.01(-11.47%)
Jan 13, 2021	0.0732	0.0750	0.0732	0.0750	11,000	+0.01(+16.28%)
Jan 12, 2021	0.0705	0.0705	0.0582	0.0645	74,533	-0.01(-8.51%)
Jan 11, 2021	0.0666	0.0705	0.0600	0.0705	37,100	+0.00(+5.22%)
Jan 08, 2021	0.0760	0.0790	0.0629	0.0670	106,000	-0.01(-11.84%)
Jan 07, 2021	0.0736	0.0760	0.0712	0.0760	31,039	+0.00(+5.56%)
Jan 06, 2021	0.0731	0.0765	0.0720	0.0720	9,601	+0.00(+1.41%)
Jan 05, 2021	0.0748	0.0768	0.0706	0.0710	59,451	+0.00(+1.43%)
Jan 04, 2021	0.0660	0.0700	0.0617	0.0700	126,848	+0.00(+5.26%)
Dec 31, 2020		0.0665	0.0665	0.0665	103,995	+0.01(+9.92%)
Dec 30, 2020	0.0667	0.0667	0.0599	0.0605	103,995	-0.01(-9.30%)
Dec 29, 2020	0.0612	0.0667	0.0612	0.0667	13,100	-0.00(-1.62%)
Dec 28, 2020	0.0616	0.0678	0.0616	0.0678	35,000	+0.01(+8.65%)
Dec 24, 2020	0.0495	0.0624	0.0495	0.0624	11,200	+0.00(+5.76%)
Dec 23, 2020	0.0600	0.0668	0.0548	0.0590	25,416	-0.00(-6.35%)
Dec 22, 2020	0.0630	0.0630	0.0630	0.0630	15,000	-0.00(-1.56%)
Dec 21, 2020	0.0610	0.0640	0.0532	0.0640	63,999	-0.00(-4.19%)
Dec 17, 2020		0.0668	0.0668	0.0668	0	+0.00(+4.37%)
Dec 16, 2020	0.0635	0.0640	0.0506	0.0640	158,267	-0.00(-1.54%)
Dec 15, 2020	0.0650	0.0650	0.0650	0.0650	1,100	+0.00(+3.17%)
Dec 14, 2020	0.0641	0.0641	0.0540	0.0630	53,666	+0.00(+5.00%)
Dec 11, 2020	0.0600	0.0600	0.0559	0.0600	58,900	+0.00(+0.00%)
Dec 10, 2020	0.0565	0.0600	0.0565	0.0600	28,654	+0.00(+1.69%)
Dec 09, 2020	0.0590	0.0590	0.0572	0.0590	23,000	+0.00(+0.00%)
Dec 08, 2020	0.0600	0.0600	0.0540	0.0590	201,112	+0.00(+3.51%)
Dec 07, 2020	0.0614	0.0614	0.0500	0.0570	60,999	+0.00(+1.24%)
Dec 04, 2020	0.0505	0.0563	0.0500	0.0563	20,300	+0.01(+11.49%)
Dec 03, 2020	0.0490	0.0505	0.0478	0.0505	41,349	+0.00(+5.21%)
Dec 02, 2020	0.0470	0.0490	0.0449	0.0480	18,266	-0.00(-2.04%)
Dec 01, 2020	0.0476	0.0490	0.0476	0.0490	3,200	+0.00(+0.00%)
Nov 30, 2020	0.0461	0.0490	0.0458	0.0490	63,415	+0.00(+0.00%)
Nov 27, 2020		0.0490	0.0490	0.0490	1	+0.00(+0.00%)
Nov 25, 2020	0.0474	0.0490	0.0402	0.0490	184,900	+0.01(+16.39%)
Nov 24, 2020	0.0421	0.0421	0.0421	0.0421	100	+0.00(+4.47%)
Nov 23, 2020	0.0400	0.0403	0.0400	0.0403	3,500	-0.01(-15.16%)
Nov 20, 2020	0.0479	0.0479	0.0393	0.0475	113,100	+0.01(+13.10%)
Nov 19, 2020	0.0420	0.0420	0.0377	0.0420	9,875	-0.00(-7.69%)
Nov 18, 2020	0.0455	0.0455	0.0455	0.0455	1,000	+0.00(+5.32%)
Nov 17, 2020	0.0415	0.0440	0.0415	0.0432	13,300	-0.01(-13.43%)
Nov 16, 2020		0.0499	0.0499	0.0499	1	+0.00(+0.00%)
Nov 12, 2020		0.0499	0.0499	0.0499	0	+0.00(+0.00%)
Nov 11, 2020	0.0499	0.0499	0.0370	0.0499	121,183	+0.00(+0.20%)
Nov 10, 2020	0.0498	0.0498	0.0498	0.0498	1,000	-0.00(-0.40%)
Nov 09, 2020	0.0448	0.0502	0.0448	0.0500	4,110	+0.01(+23.46%)
Nov 06, 2020	0.0402	0.0439	0.0402	0.0405	17,200	-0.00(-7.95%)
Nov 05, 2020	0.0383	0.0440	0.0383	0.0440	136,926	+0.00(+4.02%)
Nov 04, 2020	0.0450	0.0450	0.0360	0.0423	5,310	+0.00(+5.75%)
Nov 03, 2020	0.0331	0.0400	0.0331	0.0400	9,250	+0.00(+11.11%)
Nov 02, 2020	0.0360	0.0409	0.0360	0.0360	36,700	-0.01(-15.89%)
Oct 30, 2020	0.0360	0.0428	0.0321	0.0428	116,100	+0.00(+3.13%)
Oct 29, 2020	0.0394	0.0417	0.0359	0.0415	152,204	-0.00(-2.35%)
Oct 28, 2020	0.0380	0.0425	0.0380	0.0425	2,595	-0.00(-4.28%)
Oct 27, 2020	0.0477	0.0477	0.0437	0.0444	22,230	+0.00(+0.00%)
Oct 26, 2020	0.0471	0.0510	0.0444	0.0444	49,303	-0.01(-19.27%)
Oct 23, 2020	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+3.58%)
Oct 21, 2020		0.0531	0.0531	0.0531	0	-0.00(-5.18%)
Oct 20, 2020	0.0560	0.0560	0.0560	0.0560	100	+0.00(+7.69%)
Oct 16, 2020		0.0520	0.0520	0.0520	0	-0.00(-2.99%)
Oct 15, 2020	0.0536	0.0600	0.0500	0.0536	17,200	-0.01(-14.92%)
Oct 14, 2020	0.0630	0.0630	0.0630	0.0630	12,500	+0.00(+6.24%)
Oct 13, 2020	0.0560	0.0593	0.0560	0.0593	30,100	+0.00(+0.51%)
Oct 12, 2020	0.0531	0.0590	0.0531	0.0590	5,631	+0.00(+2.61%)
Oct 09, 2020	0.0548	0.0593	0.0548	0.0575	1,900	-0.00(-7.26%)
Oct 08, 2020	0.0620	0.0620	0.0620	0.0620	100	+0.00(+3.33%)
Oct 07, 2020	0.0600	0.0660	0.0600	0.0600	4,667	-0.00(-3.69%)
Oct 06, 2020	0.0561	0.0623	0.0561	0.0623	22,000	+0.00(+3.83%)
Oct 05, 2020	0.0600	0.0600	0.0600	0.0600	200,333	+0.00(+3.45%)
Oct 02, 2020	0.0546	0.0600	0.0471	0.0580	109,100	+0.00(+1.75%)
Oct 01, 2020	0.0526	0.0580	0.0526	0.0570	121,850	-0.00(-5.00%)
Sep 30, 2020	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+3.45%)
Sep 29, 2020	0.0580	0.0580	0.0580	0.0580	17,000	+0.00(+5.65%)
Sep 28, 2020	0.0540	0.0566	0.0520	0.0549	207,000	-0.00(-1.96%)
Sep 25, 2020	0.0540	0.0560	0.0522	0.0560	132,000	+0.00(+7.69%)
Sep 24, 2020	0.0560	0.0560	0.0512	0.0520	58,000	+0.00(+0.58%)
Sep 23, 2020	0.0600	0.0600	0.0517	0.0517	2,100	-0.01(-10.24%)
Sep 22, 2020	0.0589	0.0590	0.0576	0.0576	13,504	+0.00(+1.77%)
Sep 21, 2020	0.0566	0.0566	0.0566	0.0566	7,500	-0.00(-1.74%)
Sep 18, 2020	0.0575	0.0576	0.0571	0.0576	10,400	-0.00(-1.54%)
Sep 16, 2020		0.0585	0.0585	0.0585	0	+0.00(+0.86%)
Sep 15, 2020	0.0600	0.0632	0.0520	0.0580	33,118	-0.00(-1.53%)
Sep 11, 2020		0.0589	0.0589	0.0589	0	-0.00(-6.06%)
Sep 10, 2020	0.0600	0.0628	0.0559	0.0627	59,730	+0.00(+0.16%)
Sep 09, 2020	0.0652	0.0652	0.0550	0.0626	74,066	-0.00(-3.99%)
Sep 08, 2020	0.0680	0.0680	0.0570	0.0652	17,910	+0.01(+23.02%)
Sep 04, 2020	0.0591	0.0591	0.0530	0.0530	2,600	-0.00(-7.18%)
Sep 03, 2020	0.0600	0.0620	0.0530	0.0571	31,533	+0.00(+1.96%)
Sep 02, 2020	0.0647	0.0647	0.0560	0.0560	7,900	+0.00(+5.66%)
Sep 01, 2020	0.0608	0.0608	0.0530	0.0530	11,006	-0.01(-10.17%)
Aug 31, 2020	0.0530	0.0601	0.0530	0.0590	12,663	+0.00(+0.68%)
Aug 28, 2020	0.0540	0.0586	0.0535	0.0586	79,500	+0.00(+1.91%)
Aug 27, 2020	0.0540	0.0575	0.0540	0.0575	33,740	+0.00(+2.68%)
Aug 26, 2020	0.0560	0.0560	0.0503	0.0560	172,500	+0.00(+1.82%)
Aug 25, 2020	0.0560	0.0560	0.0550	0.0550	97,578	+0.00(+1.85%)
Aug 24, 2020	0.0550	0.0600	0.0529	0.0540	61,887	+0.01(+13.68%)
Aug 21, 2020	0.0481	0.0481	0.0473	0.0475	38,400	-0.00(-4.04%)
Aug 20, 2020	0.0500	0.0500	0.0472	0.0495	37,050	-0.00(-1.00%)
Aug 19, 2020	0.0508	0.0508	0.0500	0.0500	32,500	-0.00(-1.96%)
Aug 18, 2020	0.0513	0.0549	0.0509	0.0510	133,475	-0.00(-1.92%)
Aug 17, 2020	0.0550	0.0550	0.0500	0.0520	84,500	+0.00(+2.77%)
Aug 14, 2020	0.0502	0.0506	0.0502	0.0506	3,000	+0.00(+0.00%)
Aug 13, 2020	0.0550	0.0550	0.0502	0.0506	7,000	-0.00(-8.00%)
Aug 12, 2020	0.0580	0.0580	0.0550	0.0550	24,769	-0.01(-10.86%)
Aug 11, 2020	0.0568	0.0617	0.0520	0.0617	69,710	-0.00(-2.06%)
Aug 10, 2020	0.0634	0.0642	0.0630	0.0630	220,700	+0.01(+10.53%)
Aug 07, 2020	0.0601	0.0610	0.0560	0.0570	66,200	+0.00(+3.45%)
Aug 06, 2020	0.0610	0.0632	0.0551	0.0551	23,966	-0.01(-9.52%)
Aug 05, 2020	0.0676	0.0688	0.0550	0.0609	48,000	-0.00(-0.16%)
Aug 04, 2020	0.0550	0.0610	0.0533	0.0610	120,500	+0.02(+35.56%)
Aug 03, 2020	0.0540	0.0540	0.0450	0.0450	23,000	-0.01(-10.00%)
Jul 31, 2020	0.0500	0.0547	0.0485	0.0500	120,400	-0.01(-10.71%)
Jul 30, 2020	0.0527	0.0715	0.0527	0.0560	624,817	+0.01(+34.29%)
Jul 29, 2020	0.0530	0.0530	0.0414	0.0417	101,000	-0.01(-11.09%)
Jul 28, 2020	0.0430	0.0469	0.0372	0.0469	417,519	+0.00(+11.67%)
Jul 27, 2020	0.0399	0.0420	0.0362	0.0420	307,600	+0.00(+5.00%)
Jul 24, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+14.94%)
Jul 23, 2020	0.0333	0.0348	0.0333	0.0348	134,421	-0.00(-6.45%)
Jul 22, 2020	0.0386	0.0386	0.0372	0.0372	25,000	-0.00(-3.38%)
Jul 20, 2020		0.0385	0.0385	0.0385	0	+0.01(+16.67%)
Jul 16, 2020		0.0330	0.0330	0.0330	0	+0.00(+15.38%)
Jul 14, 2020		0.0286	0.0286	0.0286	0	+0.01(+24.35%)
Jul 13, 2020	0.0368	0.0368	0.0230	0.0230	85,000	-0.01(-30.51%)
Jul 10, 2020	0.0330	0.0331	0.0291	0.0331	83,000	-0.00(-11.26%)
Jul 09, 2020	0.0217	0.0373	0.0217	0.0373	135,741	+0.00(+13.72%)
Jul 07, 2020		0.0328	0.0328	0.0328	0	+0.00(+9.33%)
Jul 06, 2020	0.0209	0.0300	0.0209	0.0300	5,750	-0.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alx Res Corp (OP: ALXEF )

Historical Prices

Popular Pages