Financial News

Alx Uranium Corp (OP: ALXEF )

0.0695 USD UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 0.0695 0.0696 0.0695 0.0695 54,101 +0.00(+2.81%)
Jun 22, 2021 0.0707 0.0707 0.0648 0.0676 259,731 -0.00(-3.43%)
Jun 21, 2021 0.0700 0.0700 0.0630 0.0700 150,401 +0.00(+0.00%)
Jun 18, 2021 0.0720 0.0720 0.0634 0.0700 133,659 +0.00(+6.06%)
Jun 17, 2021 0.0700 0.0704 0.0650 0.0660 44,158 -0.01(-10.81%)
Jun 16, 2021 0.0744 0.0744 0.0710 0.0740 108,360 +0.00(+2.78%)
Jun 15, 2021 0.0830 0.0830 0.0711 0.0720 30,629 -0.00(-3.36%)
Jun 14, 2021 0.0800 0.0800 0.0728 0.0745 72,415 +0.00(+0.40%)
Jun 11, 2021 0.0800 0.0823 0.0709 0.0742 245,325 -0.00(-6.08%)
Jun 10, 2021 0.0793 0.0830 0.0743 0.0790 228,057 +0.01(+8.67%)
Jun 09, 2021 0.0729 0.0738 0.0727 0.0727 29,000 +0.00(+4.30%)
Jun 08, 2021 0.0750 0.0760 0.0697 0.0697 17,900 -0.00(-0.99%)
Jun 07, 2021 0.0760 0.0760 0.0704 0.0704 37,818 +0.00(+1.29%)
Jun 04, 2021 0.0706 0.0750 0.0658 0.0695 115,432 -0.00(-5.83%)
Jun 03, 2021 0.0790 0.0790 0.0698 0.0738 138,531 -0.00(-4.53%)
Jun 02, 2021 0.0800 0.0800 0.0721 0.0773 61,918 -0.00(-2.77%)
Jun 01, 2021 0.0840 0.0840 0.0720 0.0795 173,634 +0.00(+6.14%)
May 28, 2021 0.0820 0.0820 0.0735 0.0749 48,240 -0.00(-4.10%)
May 27, 2021 0.0781 0.0781 0.0781 0.0781 2,000 +0.00(+4.13%)
May 26, 2021 0.0810 0.0810 0.0723 0.0750 93,300 -0.01(-8.76%)
May 25, 2021 0.0800 0.0879 0.0780 0.0822 106,893 +0.01(+9.31%)
May 24, 2021 0.0810 0.0886 0.0733 0.0752 65,000 -0.01(-13.06%)
May 21, 2021 0.0784 0.0865 0.0781 0.0865 49,029 -0.00(-0.23%)
May 20, 2021 0.0800 0.0867 0.0800 0.0867 6,598 +0.01(+15.29%)
May 19, 2021 0.0812 0.0821 0.0752 0.0752 60,350 -0.01(-8.29%)
May 18, 2021 0.0850 0.0858 0.0781 0.0820 53,691 -0.00(-1.20%)
May 17, 2021 0.0730 0.0920 0.0730 0.0830 122,220 +0.01(+7.93%)
May 14, 2021 0.0738 0.0769 0.0738 0.0769 44,024 +0.01(+9.86%)
May 13, 2021 0.0701 0.0701 0.0700 0.0700 12,922 -0.00(-4.89%)
May 12, 2021 0.0829 0.0840 0.0690 0.0736 378,237 -0.01(-11.86%)
May 11, 2021 0.0826 0.0835 0.0801 0.0835 18,926 -0.00(-1.76%)
May 10, 2021 0.0825 0.0880 0.0825 0.0850 121,185 +0.00(+2.16%)
May 07, 2021 0.0773 0.0872 0.0750 0.0832 12,150 +0.00(+2.97%)
May 06, 2021 0.0829 0.0829 0.0773 0.0808 33,750 +0.00(+4.66%)
May 05, 2021 0.0800 0.0820 0.0772 0.0772 24,500 -0.00(-2.89%)
May 04, 2021 0.0740 0.0820 0.0740 0.0795 225,064 +0.01(+7.43%)
May 03, 2021 0.0761 0.0763 0.0690 0.0740 226,156 +0.00(+5.71%)
Apr 30, 2021 0.0776 0.0776 0.0691 0.0700 178,500 -0.00(-4.50%)
Apr 29, 2021 0.0749 0.0772 0.0700 0.0733 233,754 +0.00(+0.14%)
Apr 28, 2021 0.0794 0.0794 0.0732 0.0732 195,000 -0.00(-3.81%)
Apr 27, 2021 0.0800 0.0800 0.0721 0.0761 4,500 +0.00(+1.47%)
Apr 26, 2021 0.0720 0.0850 0.0720 0.0750 20,020 -0.00(-2.60%)
Apr 23, 2021 0.0770 0.0786 0.0716 0.0770 182,000 +0.00(+2.67%)
Apr 22, 2021 0.0714 0.0808 0.0714 0.0750 149,078 +0.00(+4.17%)
Apr 21, 2021 0.0757 0.0761 0.0700 0.0720 49,438 -0.00(-5.01%)
Apr 20, 2021 0.0736 0.0758 0.0700 0.0758 367,316 +0.00(+3.13%)
Apr 19, 2021 0.0750 0.0785 0.0735 0.0735 104,660 -0.00(-2.78%)
Apr 16, 2021 0.0755 0.0767 0.0750 0.0756 178,200 -0.00(-3.82%)
Apr 15, 2021 0.0785 0.0810 0.0756 0.0786 70,433 -0.00(-1.38%)
Apr 14, 2021 0.0840 0.0840 0.0780 0.0797 96,750 +0.00(+4.73%)
Apr 13, 2021 0.0780 0.0800 0.0730 0.0761 30,109 -0.00(-4.88%)
Apr 12, 2021 0.0800 0.0800 0.0749 0.0800 53,639 +0.00(+0.13%)
Apr 09, 2021 0.0800 0.0800 0.0743 0.0799 56,000 +0.00(+3.77%)
Apr 08, 2021 0.0807 0.0850 0.0736 0.0770 244,368 -0.00(-4.94%)
Apr 07, 2021 0.0849 0.0849 0.0779 0.0810 30,801 -0.00(-2.41%)
Apr 06, 2021 0.0799 0.0886 0.0799 0.0830 62,195 +0.01(+11.71%)
Apr 05, 2021 0.0769 0.0807 0.0743 0.0743 30,680 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback