Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 0.6800 | 0.7416 | 0.6800 | 0.7416 | 15,500 | +0.07(+10.13%) |
| Nov 23, 2021 | 0.6734 | 0.6734 | 0.6734 | 0 | -0.04(-5.69%) | |
| Nov 18, 2021 | 0.7140 | 0.7140 | 0.7140 | 0 | -0.04(-4.80%) | |
| Nov 16, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.34%) | |
| Nov 10, 2021 | 0.7759 | 0.7759 | 0.7759 | 60 | +0.00(+0.01%) | |
| Nov 08, 2021 | 0.7758 | 0.7758 | 0.7758 | 0 | -0.07(-8.73%) | |
| Nov 03, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
| Oct 29, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
| Oct 28, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 10,176 | -0.07(-6.54%) |
| Oct 27, 2021 | 1.100 | 1.100 | 1.070 | 1.070 | 1,029 | -0.02(-1.83%) |
| Oct 26, 2021 | 1.040 | 1.090 | 12,455 | +0.06(+5.83%) | ||
| Oct 21, 2021 | 1.030 | 1.030 | 1.030 | 0 | -0.17(-14.17%) | |
| Oct 18, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Oct 15, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 11,164 | +0.05(+4.35%) |
| Oct 14, 2021 | 1.134 | 1.150 | 1.130 | 1.150 | 72,029 | +0.05(+4.55%) |
| Oct 12, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.09(+8.91%) | |
| Oct 08, 2021 | 1.010 | 1.010 | 1.010 | 0 | +0.16(+18.82%) | |
| Oct 05, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.93%) | |
| Sep 30, 2021 | 0.8258 | 0.8258 | 0.8258 | 0 | +0.01(+1.29%) | |
| Sep 28, 2021 | 0.8153 | 0.8153 | 0.8153 | 0 | -0.04(-5.20%) | |
| Sep 27, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 16,052 | +0.01(+0.81%) |
| Sep 22, 2021 | 0.8531 | 0.8531 | 0.8531 | 0 | -0.07(-7.27%) | |
| Sep 17, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
| Sep 15, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.09(+10.71%) | |
| Sep 13, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.00(-0.25%) | |
| Sep 09, 2021 | 0.8421 | 0.8421 | 0.8421 | 0 | -0.04(-4.43%) | |
| Sep 07, 2021 | 0.8811 | 0.8811 | 0.8811 | 0 | +0.18(+25.87%) | |
| Sep 02, 2021 | 0.7000 | 0.7000 | 0.7000 | 60 | +0.04(+6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
