Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 2,500 | -0.18(-4.21%) |
| Oct 27, 2021 | 4.280 | 4.280 | 4.280 | 0 | +0.09(+2.15%) | |
| Oct 26, 2021 | 4.190 | 4.190 | 4.190 | 4.190 | 485 | +0.01(+0.24%) |
| Oct 18, 2021 | 4.180 | 4.180 | 4.180 | 64 | +0.20(+5.03%) | |
| Oct 13, 2021 | 3.980 | 3.980 | 3.980 | 0 | -0.19(-4.56%) | |
| Oct 06, 2021 | 4.170 | 4.170 | 4.170 | 0 | -0.09(-2.11%) | |
| Oct 04, 2021 | 4.260 | 4.260 | 4.260 | 0 | +0.07(+1.67%) | |
| Oct 01, 2021 | 4.190 | 4.190 | 4.190 | 4.190 | 503 | +0.00(+0.00%) |
| Sep 27, 2021 | 4.190 | 4.190 | 4.190 | 48 | +0.08(+1.95%) | |
| Sep 24, 2021 | 4.110 | 4.110 | 4.110 | 4.110 | 200 | +0.00(+0.00%) |
| Sep 23, 2021 | 4.040 | 4.110 | 4.040 | 4.110 | 993 | +0.16(+4.05%) |
| Sep 14, 2021 | 3.950 | 3.950 | 3.950 | 2 | +0.13(+3.40%) | |
| Sep 10, 2021 | 3.820 | 3.820 | 3.820 | 0 | -0.12(-2.92%) | |
| Sep 09, 2021 | 3.935 | 3.935 | 3.935 | 3.935 | 1,000 | -0.02(-0.51%) |
| Sep 08, 2021 | 3.955 | 3.955 | 3.955 | 3.955 | 507 | +0.02(+0.64%) |
| Sep 07, 2021 | 3.910 | 3.930 | 3.910 | 3.930 | 8,007 | +0.18(+4.80%) |
| Sep 02, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.13%) | |
| Aug 31, 2021 | 3.745 | 3.745 | 3.745 | 45 | +0.04(+1.22%) | |
| Aug 27, 2021 | 3.700 | 3.700 | 3.700 | 80 | +0.77(+26.28%) | |
| Aug 20, 2021 | 2.930 | 2.930 | 2.930 | 0 | -0.16(-5.18%) | |
| Aug 19, 2021 | 3.090 | 3.090 | 3.090 | 3.090 | 230 | -0.19(-5.79%) |
| Aug 18, 2021 | 3.280 | 3.280 | 3.280 | 3.280 | 1,008 | -0.01(-0.30%) |
| Aug 16, 2021 | 3.290 | 3.290 | 3.290 | 0 | -0.06(-1.64%) | |
| Aug 13, 2021 | 3.345 | 3.345 | 3.345 | 3.345 | 617 | -0.03(-1.04%) |
| Aug 11, 2021 | 3.380 | 3.380 | 3.380 | 0 | +0.04(+1.20%) | |
| Aug 10, 2021 | 3.370 | 3.370 | 3.340 | 3.340 | 8,634 | +0.02(+0.60%) |
| Aug 09, 2021 | 3.380 | 3.380 | 3.300 | 3.320 | 1,844 | -0.06(-1.63%) |
| Aug 06, 2021 | 3.375 | 3.375 | 3.375 | 3.375 | 292 | +0.02(+0.75%) |
| Aug 05, 2021 | 3.350 | 3.350 | 3.350 | 3.350 | 726 | +0.00(+0.03%) |
| Aug 03, 2021 | 3.349 | 3.349 | 3.349 | 0 | +0.02(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
