Financial News

Drdgold Ltd (NY: DRD )

12.60 USD -0.34 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 12.77 12.81 12.56 12.60 271,239 -0.34(-2.63%)
Jun 10, 2021 12.55 12.96 12.41 12.94 312,685 +0.43(+3.44%)
Jun 09, 2021 12.74 12.80 12.50 12.51 130,688 -0.13(-1.03%)
Jun 08, 2021 13.00 13.00 12.56 12.64 185,129 -0.27(-2.09%)
Jun 07, 2021 12.89 12.99 12.74 12.91 220,559 -0.25(-1.90%)
Jun 04, 2021 12.67 13.18 12.66 13.16 417,635 +0.60(+4.78%)
Jun 03, 2021 12.55 12.77 12.16 12.56 369,800 -0.51(-3.90%)
Jun 02, 2021 12.91 13.16 12.78 13.07 316,161 +0.32(+2.51%)
Jun 01, 2021 12.87 12.99 12.56 12.75 271,734 +0.01(+0.08%)
May 28, 2021 12.15 12.75 12.07 12.74 303,908 +0.40(+3.24%)
May 27, 2021 12.23 12.34 12.08 12.34 193,067 -0.04(-0.32%)
May 26, 2021 12.49 12.60 12.26 12.38 189,106 -0.09(-0.72%)
May 25, 2021 12.40 12.55 12.03 12.47 219,960 -0.15(-1.19%)
May 24, 2021 12.50 12.72 12.47 12.62 230,445 +0.38(+3.10%)
May 21, 2021 12.50 12.55 12.03 12.24 249,824 -0.19(-1.53%)
May 20, 2021 12.18 12.45 12.12 12.43 265,326 +0.18(+1.47%)
May 19, 2021 12.22 12.70 12.07 12.25 358,575 +0.03(+0.25%)
May 18, 2021 12.32 12.59 11.76 12.22 391,392 +0.02(+0.16%)
May 17, 2021 11.62 12.26 11.60 12.20 594,610 +0.82(+7.21%)
May 14, 2021 10.97 11.40 10.97 11.38 380,780 +0.86(+8.17%)
May 13, 2021 10.53 10.69 10.34 10.52 187,206 +0.02(+0.19%)
May 12, 2021 10.74 10.83 10.46 10.50 197,610 -0.23(-2.14%)
May 11, 2021 10.39 10.84 10.32 10.73 377,857 +0.16(+1.51%)
May 10, 2021 11.17 11.18 10.52 10.57 386,284 -0.33(-3.03%)
May 07, 2021 10.97 11.11 10.70 10.90 436,841 +0.32(+3.02%)
May 06, 2021 9.950 10.78 9.940 10.58 449,535 +0.73(+7.41%)
May 05, 2021 9.950 9.984 9.750 9.850 204,115 -0.28(-2.76%)
May 04, 2021 10.33 10.46 10.03 10.13 132,231 -0.18(-1.75%)
May 03, 2021 10.05 10.47 10.05 10.31 180,170 +0.40(+4.04%)
Apr 30, 2021 10.06 10.15 9.900 9.910 242,500 -0.33(-3.22%)
Apr 29, 2021 10.35 10.35 10.06 10.24 170,529 -0.33(-3.12%)
Apr 28, 2021 10.13 10.59 10.06 10.57 221,613 +0.31(+3.02%)
Apr 27, 2021 10.64 10.71 10.23 10.26 204,179 -0.42(-3.93%)
Apr 26, 2021 10.69 10.71 10.47 10.68 129,574 +0.09(+0.85%)
Apr 23, 2021 10.83 10.88 10.52 10.59 198,500 -0.07(-0.66%)
Apr 22, 2021 10.84 10.90 10.56 10.66 193,366 -0.26(-2.38%)
Apr 21, 2021 10.75 11.04 10.67 10.92 299,398 +0.18(+1.68%)
Apr 20, 2021 10.48 10.78 10.36 10.74 215,031 +0.27(+2.58%)
Apr 19, 2021 10.59 10.64 10.39 10.47 171,708 -0.02(-0.19%)
Apr 16, 2021 10.25 10.57 10.10 10.49 425,700 +0.41(+4.07%)
Apr 15, 2021 9.780 10.16 9.750 10.08 226,155 +0.48(+5.00%)
Apr 14, 2021 9.860 9.860 9.590 9.600 132,640 -0.19(-1.94%)
Apr 13, 2021 9.700 9.960 9.700 9.790 142,912 +0.06(+0.62%)
Apr 12, 2021 10.10 10.10 9.650 9.730 167,184 -0.37(-3.66%)
Apr 09, 2021 9.890 10.12 9.850 10.10 186,800 +0.05(+0.50%)
Apr 08, 2021 9.780 10.06 9.780 10.05 223,314 +0.36(+3.72%)
Apr 07, 2021 9.850 9.886 9.560 9.690 214,134 -0.33(-3.29%)
Apr 06, 2021 9.960 10.14 9.910 10.02 182,452 +0.19(+1.93%)
Apr 05, 2021 9.820 10.03 9.680 9.830 243,978 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback