Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.700 7.784 7.393 7.542 339,114 -0.15(-1.95%)
Feb 25, 2021 7.850 8.050 7.601 7.692 270,129 -0.31(-3.85%)
Feb 24, 2021 7.775 8.075 7.692 8.000 253,450 +0.10(+1.26%)
Feb 23, 2021 8.050 8.116 7.651 7.900 291,048 -0.24(-2.96%)
Feb 22, 2021 8.083 8.149 7.858 8.141 542,243 +0.27(+3.38%)
Feb 19, 2021 7.942 8.149 7.809 7.875 465,380 +0.07(+0.96%)
Feb 18, 2021 7.925 8.100 7.800 7.800 291,296 -0.22(-2.70%)
Feb 17, 2021 8.025 8.116 7.759 8.016 583,319 -0.27(-3.31%)
Feb 16, 2021 8.424 8.640 8.208 8.291 424,590 -0.34(-3.95%)
Feb 12, 2021 8.690 8.732 8.499 8.632 168,955 -0.08(-0.95%)
Feb 11, 2021 8.915 9.006 8.632 8.715 241,071 -0.07(-0.85%)
Feb 10, 2021 9.073 9.114 8.665 8.790 201,347 -0.13(-1.49%)
Feb 09, 2021 9.097 9.160 8.890 8.923 157,193 -0.15(-1.65%)
Feb 08, 2021 8.998 9.139 8.948 9.073 303,696 +0.36(+4.10%)
Feb 05, 2021 8.515 8.715 8.391 8.715 340,797 +0.37(+4.38%)
Feb 04, 2021 8.316 8.482 8.091 8.349 393,157 -0.23(-2.71%)
Feb 03, 2021 8.732 8.765 8.490 8.582 272,687 +0.10(+1.18%)
Feb 02, 2021 8.549 8.615 8.382 8.482 310,827 -0.27(-3.13%)
Feb 01, 2021 8.732 8.931 8.515 8.757 336,662 +0.17(+1.94%)
Jan 29, 2021 9.014 9.056 8.532 8.590 249,525 -0.09(-1.05%)
Jan 28, 2021 8.873 8.890 8.407 8.682 420,179 +0.27(+3.26%)
Jan 27, 2021 8.715 8.831 8.349 8.407 439,014 -0.56(-6.22%)
Jan 26, 2021 8.840 9.048 8.781 8.964 253,864 +0.07(+0.84%)
Jan 25, 2021 8.906 9.097 8.499 8.890 389,004 +0.04(+0.47%)
Jan 22, 2021 8.715 9.056 8.540 8.848 258,424 -0.14(-1.57%)
Jan 21, 2021 8.998 9.073 8.798 8.989 321,082 -0.01(-0.09%)
Jan 20, 2021 8.939 9.081 8.682 8.998 391,076 +0.26(+2.95%)
Jan 19, 2021 8.599 8.790 8.465 8.740 337,993 +0.21(+2.44%)
Jan 15, 2021 8.815 8.881 8.499 8.532 399,240 -0.46(-5.09%)
Jan 14, 2021 8.956 9.147 8.773 8.989 249,550 -0.06(-0.64%)
Jan 13, 2021 9.289 9.310 8.998 9.048 240,714 -0.24(-2.60%)
Jan 12, 2021 9.197 9.314 8.890 9.289 543,855 +0.04(+0.45%)
Jan 11, 2021 9.289 9.513 9.172 9.247 304,973 -0.11(-1.16%)
Jan 08, 2021 9.630 9.655 9.097 9.355 455,759 -0.63(-6.33%)
Jan 07, 2021 10.02 10.10 9.771 9.987 360,967 -0.22(-2.20%)
Jan 06, 2021 10.57 10.57 9.962 10.21 444,582 -0.27(-2.62%)
Jan 05, 2021 10.90 11.05 10.40 10.49 401,279 -0.25(-2.32%)
Jan 04, 2021 10.59 10.91 10.43 10.74 800,295 +0.98(+10.06%)
Dec 31, 2020 9.754 9.754 9.754 258,051 -0.13(-1.35%)
Dec 30, 2020 9.596 9.887 9.596 9.887 258,051 +0.37(+3.93%)
Dec 29, 2020 9.613 9.796 9.364 9.513 278,297 -0.08(-0.87%)
Dec 28, 2020 10.10 10.10 9.530 9.596 377,690 -0.29(-2.94%)
Dec 24, 2020 9.513 10.04 9.503 9.887 170,158 +0.34(+3.57%)
Dec 23, 2020 9.555 9.788 9.463 9.547 252,839 -0.01(-0.09%)
Dec 22, 2020 9.779 9.912 9.347 9.555 425,273 -0.22(-2.30%)
Dec 21, 2020 9.954 10.27 9.705 9.779 603,052 -0.13(-1.34%)
Dec 18, 2020 10.14 10.36 9.854 9.912 3,211,122 -0.03(-0.33%)
Dec 17, 2020 9.480 10.33 9.480 9.946 1,318,724 +0.59(+6.31%)
Dec 16, 2020 9.247 9.397 9.005 9.355 693,472 +0.17(+1.81%)
Dec 15, 2020 8.848 9.214 8.806 9.189 739,991 +0.49(+5.64%)
Dec 14, 2020 8.216 9.048 8.208 8.698 1,198,949 +0.49(+5.98%)
Dec 11, 2020 8.732 8.732 8.116 8.208 971,045 -0.40(-4.64%)
Dec 10, 2020 8.873 8.956 8.515 8.607 390,247 -0.10(-1.15%)
Dec 09, 2020 9.097 9.122 8.623 8.707 367,545 -0.50(-5.42%)
Dec 08, 2020 9.231 9.305 9.023 9.206 314,469 +0.22(+2.41%)
Dec 07, 2020 8.790 9.089 8.657 8.989 356,210 +0.30(+3.44%)
Dec 04, 2020 8.956 8.956 8.565 8.690 369,297 -0.13(-1.51%)
Dec 03, 2020 9.280 9.297 8.798 8.823 434,660 -0.34(-3.72%)
Dec 02, 2020 9.289 9.293 8.956 9.164 378,756 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback