Financial News

Drdgold Ltd ADR (NY: DRD )

9.200 +0.110 (+1.21%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.000 7.248 7.000 7.150 245,560 +0.18(+2.53%)
Sep 29, 2021 7.203 7.203 6.965 6.974 294,637 -0.30(-4.13%)
Sep 28, 2021 7.301 7.349 7.159 7.274 256,181 -0.21(-2.83%)
Sep 27, 2021 7.557 7.698 7.486 7.486 194,064 -0.09(-1.17%)
Sep 24, 2021 7.610 7.751 7.566 7.575 138,655 -0.04(-0.58%)
Sep 23, 2021 7.751 7.769 7.610 7.619 168,187 -0.13(-1.71%)
Sep 22, 2021 7.769 8.043 7.698 7.751 361,246 +0.05(+0.60%)
Sep 21, 2021 7.757 7.877 7.637 7.706 373,305 -0.15(-1.96%)
Sep 20, 2021 7.663 7.868 7.569 7.860 206,407 +0.12(+1.55%)
Sep 17, 2021 7.646 7.765 7.526 7.740 529,128 +0.15(+1.92%)
Sep 16, 2021 7.594 7.663 7.423 7.594 387,698 -0.32(-4.00%)
Sep 15, 2021 7.740 7.928 7.689 7.911 194,636 -0.03(-0.43%)
Sep 14, 2021 8.151 8.151 7.885 7.945 272,858 -0.15(-1.80%)
Sep 13, 2021 7.723 8.228 7.723 8.091 233,716 +0.34(+4.42%)
Sep 10, 2021 7.885 7.902 7.748 7.748 168,290 -0.17(-2.16%)
Sep 09, 2021 7.962 8.014 7.740 7.920 285,073 -0.14(-1.70%)
Sep 08, 2021 8.005 8.116 7.945 8.057 138,462 +0.08(+0.97%)
Sep 07, 2021 8.279 8.279 7.979 7.979 163,569 -0.42(-4.99%)
Sep 03, 2021 8.211 8.433 8.134 8.399 201,144 +0.33(+4.14%)
Sep 02, 2021 8.176 8.176 7.980 8.065 211,989 -0.27(-3.19%)
Sep 01, 2021 8.502 8.519 8.305 8.331 233,773 -0.09(-1.02%)
Aug 31, 2021 8.331 8.433 8.236 8.416 194,148 +0.24(+2.93%)
Aug 30, 2021 8.348 8.463 8.134 8.176 257,551 -0.18(-2.15%)
Aug 27, 2021 7.834 8.468 7.825 8.356 297,143 +0.57(+7.25%)
Aug 26, 2021 7.791 8.044 7.774 7.791 240,499 +0.14(+1.79%)
Aug 25, 2021 7.817 7.817 7.586 7.654 254,613 -0.18(-2.30%)
Aug 24, 2021 8.022 8.057 7.817 7.834 303,459 -0.10(-1.29%)
Aug 23, 2021 7.723 8.074 7.680 7.937 205,346 +0.35(+4.63%)
Aug 20, 2021 7.526 7.757 7.509 7.586 234,263 -0.14(-1.77%)
Aug 19, 2021 7.911 7.920 7.569 7.723 356,133 -0.23(-2.91%)
Aug 18, 2021 8.048 8.091 7.860 7.954 267,019 -0.10(-1.28%)
Aug 17, 2021 8.134 8.194 7.971 8.057 244,851 -0.12(-1.47%)
Aug 16, 2021 8.219 8.305 8.125 8.176 155,317 -0.01(-0.10%)
Aug 13, 2021 8.014 8.202 8.014 8.185 242,373 +0.03(+0.31%)
Aug 12, 2021 8.168 8.168 7.928 8.159 208,984 -0.10(-1.24%)
Aug 11, 2021 8.176 8.326 8.005 8.262 240,368 +0.21(+2.55%)
Aug 10, 2021 8.219 8.219 8.005 8.057 411,704 -0.37(-4.37%)
Aug 09, 2021 8.656 8.716 8.416 8.425 205,064 -0.30(-3.43%)
Aug 06, 2021 8.647 8.870 8.527 8.724 264,993 -0.07(-0.78%)
Aug 05, 2021 8.947 8.990 8.741 8.793 158,184 -0.27(-3.02%)
Aug 04, 2021 9.315 9.401 9.058 9.067 128,719 -0.14(-1.49%)
Aug 03, 2021 8.921 9.204 8.921 9.204 118,732 +0.25(+2.77%)
Aug 02, 2021 9.050 9.075 8.938 8.956 115,690 -0.11(-1.23%)
Jul 30, 2021 9.007 9.067 8.896 9.067 170,143 -0.01(-0.09%)
Jul 29, 2021 9.093 9.277 9.050 9.075 234,252 +0.21(+2.32%)
Jul 28, 2021 8.673 8.887 8.613 8.870 181,007 +0.17(+1.97%)
Jul 27, 2021 8.579 8.707 8.489 8.699 172,613 +0.08(+0.89%)
Jul 26, 2021 8.519 8.699 8.494 8.622 212,674 +0.19(+2.23%)
Jul 23, 2021 8.562 8.656 8.416 8.433 138,851 -0.20(-2.28%)
Jul 22, 2021 8.741 8.741 8.553 8.630 109,659 -0.07(-0.79%)
Jul 21, 2021 8.348 8.716 8.348 8.699 156,362 +0.27(+3.15%)
Jul 20, 2021 8.493 8.699 8.408 8.433 225,706 -0.03(-0.40%)
Jul 19, 2021 8.493 8.621 8.339 8.468 388,655 -0.26(-2.94%)
Jul 16, 2021 9.033 9.093 8.690 8.724 141,276 -0.37(-4.05%)
Jul 15, 2021 9.024 9.110 8.878 9.093 175,686 +0.07(+0.76%)
Jul 14, 2021 8.938 9.075 8.780 9.024 206,333 +0.34(+3.94%)
Jul 13, 2021 8.656 8.934 8.592 8.682 301,768 -0.03(-0.39%)
Jul 12, 2021 8.801 8.973 8.613 8.716 273,691 -0.17(-1.93%)
Jul 09, 2021 8.776 9.015 8.724 8.887 260,729 +0.06(+0.68%)
Jul 08, 2021 9.135 9.135 8.784 8.827 299,462 -0.41(-4.45%)
Jul 07, 2021 9.307 9.332 9.152 9.238 129,523 +0.06(+0.65%)
Jul 06, 2021 9.375 9.392 9.007 9.178 218,195 +0.06(+0.66%)
Jul 02, 2021 9.204 9.247 8.956 9.118 154,759 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback