Financial News
Kingdee International Software Group Company Ltd (OP: KGDEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2021 | 340.00 | 340.00 | 340.00 | 0 | +3.10(+0.92%) | |
| Apr 22, 2021 | 336.90 | 336.90 | 336.90 | 336.90 | 4 | +22.90(+7.29%) |
| Apr 21, 2021 | 314.00 | 314.00 | 314.00 | 314.00 | 1 | -0.12(-0.04%) |
| Apr 19, 2021 | 314.12 | 314.12 | 314.12 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 314.12 | 314.12 | 314.12 | 0 | +14.12(+4.71%) | |
| Apr 13, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 40 | -38.25(-11.31%) |
| Apr 07, 2021 | 338.25 | 338.25 | 338.25 | 0 | -1.75(-0.51%) | |
| Mar 29, 2021 | 340.00 | 340.00 | 340.00 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 340.00 | 340.00 | 340.00 | 0 | +25.00(+7.94%) | |
| Mar 15, 2021 | 315.00 | 315.00 | 315.00 | 0 | -9.07(-2.80%) | |
| Mar 11, 2021 | 324.07 | 324.07 | 324.07 | 0 | -4.49(-1.37%) | |
| Mar 10, 2021 | 328.56 | 328.56 | 328.56 | 328.56 | 57 | +8.66(+2.71%) |
| Mar 09, 2021 | 319.90 | 319.90 | 319.90 | 319.90 | 1 | -17.73(-5.25%) |
| Mar 08, 2021 | 337.63 | 337.63 | 337.63 | 337.63 | 1 | -40.37(-10.68%) |
| Mar 03, 2021 | 378.00 | 378.00 | 378.00 | 0 | +4.01(+1.07%) | |
| Mar 02, 2021 | 373.99 | 373.99 | 373.99 | 373.99 | 2 | +13.00(+3.60%) |
| Feb 25, 2021 | 360.99 | 360.99 | 360.99 | 0 | -46.96(-11.51%) | |
| Feb 24, 2021 | 391.00 | 407.95 | 387.96 | 407.95 | 138 | -12.05(-2.87%) |
| Feb 23, 2021 | 420.00 | 448.73 | 420.00 | 420.00 | 132 | -47.33(-10.13%) |
| Feb 22, 2021 | 440.00 | 467.33 | 440.00 | 467.33 | 9 | -16.72(-3.45%) |
| Feb 18, 2021 | 484.05 | 484.05 | 484.05 | 0 | -35.94(-6.91%) | |
| Feb 17, 2021 | 519.99 | 519.99 | 519.99 | 519.99 | 1 | -3.54(-0.68%) |
| Feb 16, 2021 | 523.53 | 523.53 | 523.53 | 523.53 | 1 | +93.69(+21.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
