Financial News
Kingdee International Software Group Co. Ltd (OP:KGDEY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 191.25 | 0 | +1.73(+0.91%) | |||
| Sep 03, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | 1 | -10.18(-5.10%) |
| Aug 27, 2025 | 199.70 | 0 | +8.17(+4.26%) | |||
| Aug 21, 2025 | 191.53 | 0 | -14.55(-7.06%) | |||
| Aug 19, 2025 | 206.08 | 0 | +4.04(+2.00%) | |||
| Aug 18, 2025 | 202.04 | 202.04 | 202.04 | 202.04 | 1 | -16.71(-7.64%) |
| Aug 08, 2025 | 218.75 | 0 | -28.51(-11.53%) | |||
| Aug 07, 2025 | 237.00 | 247.26 | 237.00 | 247.26 | 5 | +7.49(+3.12%) |
| Aug 05, 2025 | 239.77 | 0 | +13.88(+6.14%) | |||
| Aug 01, 2025 | 225.90 | 0 | +21.31(+10.42%) | |||
| Jul 28, 2025 | 204.59 | 0 | -14.31(-6.54%) | |||
| Jul 25, 2025 | 218.90 | 218.90 | 218.90 | 218.90 | 100 | +0.90(+0.41%) |
| Jul 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 5 | +23.85(+12.29%) |
| Jul 22, 2025 | 194.15 | 0 | +8.17(+4.39%) | |||
| Jul 16, 2025 | 185.98 | 0 | -28.13(-13.14%) | |||
| Jul 15, 2025 | 214.11 | 214.11 | 214.11 | 214.11 | 1 | +24.51(+12.93%) |
| Jul 14, 2025 | 199.11 | 199.11 | 189.60 | 189.60 | 3 | -4.66(-2.40%) |
| Jul 11, 2025 | 194.26 | 194.26 | 194.26 | 194.26 | 100 | -0.95(-0.48%) |
| Jul 10, 2025 | 195.21 | 195.21 | 195.21 | 195.21 | 1 | +4.33(+2.27%) |
| Jul 09, 2025 | 200.88 | 200.88 | 182.42 | 190.88 | 6 | -5.27(-2.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
