Financial News
Kingdee International Software Group Co. Ltd (OP:KGDEY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 196.16 | 0 | +6.89(+3.64%) | |||
| Jun 26, 2025 | 189.27 | 0 | -9.87(-4.96%) | |||
| Jun 25, 2025 | 199.14 | 200.44 | 199.14 | 199.14 | 2 | +7.40(+3.86%) |
| Jun 24, 2025 | 199.66 | 199.77 | 190.00 | 191.75 | 134 | +11.67(+6.48%) |
| Jun 23, 2025 | 180.07 | 180.07 | 180.07 | 180.07 | 1 | +1.11(+0.62%) |
| Jun 17, 2025 | 178.96 | 0 | +2.02(+1.14%) | |||
| Jun 16, 2025 | 176.94 | 176.94 | 176.94 | 176.94 | 1 | +3.43(+1.97%) |
| Jun 12, 2025 | 173.51 | 0 | +4.66(+2.76%) | |||
| Jun 11, 2025 | 168.85 | 168.85 | 168.85 | 168.85 | 1 | -9.11(-5.12%) |
| Jun 09, 2025 | 177.96 | 0 | +14.49(+8.86%) | |||
| Jun 06, 2025 | 163.47 | 163.47 | 163.47 | 163.47 | 100 | +3.71(+2.32%) |
| Jun 05, 2025 | 159.76 | 159.76 | 159.76 | 159.76 | 1 | +2.81(+1.79%) |
| Jun 04, 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 1 | +6.99(+4.66%) |
| Jun 03, 2025 | 151.09 | 151.09 | 149.96 | 149.96 | 4 | +2.58(+1.75%) |
| May 30, 2025 | 147.38 | 147.38 | 147.38 | 147.38 | 100 | -13.57(-8.43%) |
| May 27, 2025 | 160.95 | 0 | +3.79(+2.41%) | |||
| May 23, 2025 | 157.16 | 157.16 | 157.16 | 157.16 | 100 | +3.30(+2.14%) |
| May 22, 2025 | 156.71 | 156.71 | 153.87 | 153.87 | 9 | -23.16(-13.08%) |
| May 19, 2025 | 177.03 | 0 | -0.47(-0.26%) | |||
| May 13, 2025 | 177.50 | 0 | -1.00(-0.56%) | |||
| May 12, 2025 | 177.38 | 178.50 | 172.85 | 178.50 | 4 | +15.70(+9.64%) |
| May 09, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 100 | -9.73(-5.64%) |
| May 08, 2025 | 171.71 | 172.53 | 171.71 | 172.53 | 2 | -0.31(-0.18%) |
| May 07, 2025 | 172.84 | 172.84 | 172.72 | 172.84 | 63 | -3.36(-1.90%) |
| May 06, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 2 | +3.78(+2.19%) |
| May 05, 2025 | 178.56 | 178.56 | 172.41 | 172.41 | 2 | +1.23(+0.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
