Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | -0.74(-4.55%) |
| Apr 29, 2021 | 16.70 | 16.70 | 16.27 | 16.27 | 901 | +0.02(+0.12%) |
| Apr 28, 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 799 | +0.16(+0.96%) |
| Apr 27, 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 100 | +0.49(+3.17%) |
| Apr 26, 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 776 | +0.59(+3.93%) |
| Apr 23, 2021 | 15.01 | 15.01 | 15.01 | 15 | +0.00(+0.00%) | |
| Apr 07, 2021 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 15.01 | 15.01 | 15.01 | 50 | +0.00(+0.00%) | |
| Apr 05, 2021 | 15.01 | 15.01 | 15.01 | 14 | +0.00(+0.00%) | |
| Apr 01, 2021 | 15.01 | 15.01 | 15.01 | 3 | +0.00(+0.00%) | |
| Mar 31, 2021 | 15.01 | 15.01 | 15.01 | 13 | +0.00(+0.00%) | |
| Mar 29, 2021 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 180 | -0.08(-0.53%) |
| Mar 22, 2021 | 15.09 | 15.09 | 15.09 | 15.09 | 250 | +0.01(+0.07%) |
| Mar 18, 2021 | 15.08 | 15.08 | 15.08 | 0 | +0.71(+4.95%) | |
| Mar 11, 2021 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 14.37 | 14.37 | 14.37 | 0 | +1.32(+10.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
