Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 369 | +0.00(+0.00%) |
| Jul 03, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 216 | -1.21(-6.35%) |
| Jul 02, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 751 | -0.46(-2.38%) |
| Jul 01, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 624 | -0.79(-3.87%) |
| Jun 28, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 110 | +1.84(+9.96%) |
| Jun 07, 2024 | 18.47 | 1 | -0.82(-4.25%) | |||
| Jun 06, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 128 | +0.91(+4.95%) |
| Jun 03, 2024 | 18.38 | 37 | -1.11(-5.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
