Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.858 7.951 7.730 7.875 579,034 +0.38(+5.05%)
May 28, 2020 7.512 7.899 7.423 7.496 574,876 +0.12(+1.64%)
May 27, 2020 6.988 7.407 6.853 7.375 510,842 +0.11(+1.55%)
May 26, 2020 7.447 7.528 7.246 7.262 483,260 -0.21(-2.80%)
May 22, 2020 7.754 8.092 7.431 7.472 552,732 -0.29(-3.74%)
May 21, 2020 8.197 8.197 7.351 7.762 1,215,012 -0.35(-4.37%)
May 20, 2020 8.302 8.407 7.958 8.116 573,600 -0.16(-1.95%)
May 19, 2020 8.052 8.366 8.052 8.278 687,951 +0.37(+4.69%)
May 18, 2020 8.334 8.455 7.794 7.907 951,675 -0.43(-5.13%)
May 15, 2020 8.124 8.350 7.923 8.334 822,212 +0.37(+4.66%)
May 14, 2020 7.713 8.032 7.649 7.963 835,359 +0.27(+3.46%)
May 13, 2020 7.657 7.842 7.399 7.697 502,350 +0.25(+3.35%)
May 12, 2020 7.407 7.850 7.367 7.447 586,946 -0.02(-0.32%)
May 11, 2020 7.746 7.818 7.310 7.472 424,032 -0.27(-3.44%)
May 08, 2020 7.584 7.946 7.520 7.738 535,610 +0.23(+3.11%)
May 07, 2020 7.512 7.665 7.117 7.504 975,611 +0.01(+0.11%)
May 06, 2020 7.665 7.867 7.480 7.496 648,702 -0.46(-5.77%)
May 05, 2020 8.004 8.092 7.673 7.955 644,058 -0.08(-1.00%)
May 04, 2020 7.576 8.205 7.544 8.036 1,398,857 +0.38(+4.95%)
May 01, 2020 7.173 7.673 7.028 7.657 528,166 +0.37(+5.09%)
Apr 30, 2020 7.601 7.730 7.206 7.286 526,925 -0.32(-4.24%)
Apr 29, 2020 7.657 7.657 7.302 7.609 486,897 +0.14(+1.83%)
Apr 28, 2020 7.641 7.641 7.278 7.472 387,016 -0.04(-0.54%)
Apr 27, 2020 7.721 7.721 7.173 7.512 548,152 -0.05(-0.64%)
Apr 24, 2020 7.689 7.770 7.335 7.560 819,854 +0.15(+2.07%)
Apr 23, 2020 7.536 7.697 7.214 7.407 924,381 +0.09(+1.21%)
Apr 22, 2020 7.230 7.447 7.101 7.318 1,045,240 +0.48(+6.95%)
Apr 21, 2020 6.730 6.972 6.529 6.843 958,742 -0.31(-4.39%)
Apr 20, 2020 6.827 7.238 6.746 7.157 1,043,087 +0.54(+8.16%)
Apr 17, 2020 6.786 6.886 6.335 6.617 918,118 -0.42(-5.96%)
Apr 16, 2020 7.012 7.230 6.851 7.036 655,066 -0.04(-0.57%)
Apr 15, 2020 6.827 7.181 6.569 7.077 907,731 +0.16(+2.33%)
Apr 14, 2020 7.133 7.399 6.537 6.915 1,721,569 -0.19(-2.61%)
Apr 13, 2020 5.964 7.810 5.884 7.101 2,534,027 +1.15(+19.38%)
Apr 09, 2020 5.513 5.988 5.473 5.948 653,104 +0.74(+14.24%)
Apr 08, 2020 5.231 5.376 5.110 5.207 244,811 -0.09(-1.67%)
Apr 07, 2020 5.400 5.577 5.215 5.295 370,834 -0.27(-4.78%)
Apr 06, 2020 5.207 5.586 5.207 5.561 754,894 +0.83(+17.55%)
Apr 03, 2020 4.489 4.890 4.489 4.731 559,555 +0.43(+9.93%)
Apr 02, 2020 4.328 4.626 4.272 4.304 292,084 -0.02(-0.56%)
Apr 01, 2020 4.296 4.369 3.933 4.328 314,003 -0.02(-0.56%)
Mar 31, 2020 4.634 4.707 4.304 4.352 276,207 -0.36(-7.69%)
Mar 30, 2020 4.771 5.126 4.655 4.715 287,524 -0.02(-0.51%)
Mar 27, 2020 4.844 4.957 4.530 4.739 416,006 -0.45(-8.70%)
Mar 26, 2020 5.223 5.545 4.941 5.191 366,005 +0.19(+3.87%)
Mar 25, 2020 4.957 5.192 4.860 4.997 345,348 -0.09(-1.74%)
Mar 24, 2020 4.860 5.150 4.755 5.086 498,554 +0.67(+15.15%)
Mar 23, 2020 4.167 4.784 4.022 4.417 430,673 +0.46(+11.61%)
Mar 20, 2020 4.135 4.344 3.885 3.957 362,408 -0.08(-2.00%)
Mar 19, 2020 3.635 4.659 3.474 4.038 417,893 +0.34(+9.15%)
Mar 18, 2020 4.280 4.280 3.700 3.700 400,068 -0.71(-16.09%)
Mar 17, 2020 3.546 4.409 3.546 4.409 560,720 +0.42(+10.51%)
Mar 16, 2020 2.466 4.175 2.466 3.990 561,141 +0.76(+23.44%)
Mar 13, 2020 4.111 4.175 3.151 3.232 838,837 -0.81(-20.12%)
Mar 12, 2020 4.207 4.457 3.804 4.046 527,042 -0.81(-16.61%)
Mar 11, 2020 5.271 5.384 4.844 4.852 303,203 -0.27(-5.35%)
Mar 10, 2020 5.432 5.497 5.037 5.126 459,175 -0.48(-8.49%)
Mar 09, 2020 5.948 5.997 5.054 5.602 311,830 -0.36(-6.08%)
Mar 06, 2020 6.150 6.158 5.618 5.964 356,701 -0.12(-1.99%)
Mar 05, 2020 5.989 6.085 5.872 6.085 492,592 +0.32(+5.56%)
Mar 04, 2020 5.835 5.918 5.686 5.764 316,296 +0.20(+3.68%)
Mar 03, 2020 5.316 5.851 5.190 5.560 612,236 +0.45(+8.78%)
Mar 02, 2020 5.134 5.186 4.977 5.111 336,572 +0.31(+6.39%)
Feb 28, 2020 5.221 5.221 4.567 4.804 691,430 -0.46(-8.68%)
Feb 27, 2020 5.788 5.867 5.229 5.260 462,996 -0.20(-3.75%)
Feb 26, 2020 5.568 5.709 5.355 5.465 525,732 -0.16(-2.80%)
Feb 25, 2020 5.930 5.969 5.575 5.623 534,704 -0.22(-3.77%)
Feb 24, 2020 5.898 6.135 5.749 5.843 798,516 +0.02(+0.41%)
Feb 21, 2020 5.709 5.835 5.631 5.820 464,382 +0.26(+4.67%)
Feb 20, 2020 5.568 5.651 5.465 5.560 217,151 +0.01(+0.14%)
Feb 19, 2020 5.426 5.560 5.379 5.552 350,426 +0.14(+2.62%)
Feb 18, 2020 5.166 5.418 5.056 5.410 567,648 +0.38(+7.51%)
Feb 14, 2020 4.953 5.040 4.930 5.032 221,968 +0.23(+4.75%)
Feb 13, 2020 4.780 4.835 4.733 4.804 120,882 +0.09(+2.01%)
Feb 12, 2020 4.796 4.812 4.686 4.709 116,701 -0.12(-2.45%)
Feb 11, 2020 4.890 4.890 4.749 4.827 139,154 -0.03(-0.65%)
Feb 10, 2020 4.898 4.953 4.788 4.859 114,399 +0.11(+2.32%)
Feb 07, 2020 4.756 4.827 4.701 4.749 94,095 +0.04(+0.84%)
Feb 06, 2020 4.662 4.780 4.646 4.709 59,960 +0.04(+0.84%)
Feb 05, 2020 4.512 4.819 4.482 4.670 114,346 +0.17(+3.67%)
Feb 04, 2020 4.489 4.543 4.418 4.504 202,681 -0.19(-4.03%)
Feb 03, 2020 4.835 4.859 4.630 4.693 221,057 -0.32(-6.29%)
Jan 31, 2020 4.945 5.040 4.914 5.008 223,619 +0.11(+2.25%)
Jan 30, 2020 4.867 4.961 4.788 4.898 256,389 +0.26(+5.60%)
Jan 29, 2020 4.615 4.709 4.489 4.638 132,837 +0.09(+1.90%)
Jan 28, 2020 4.575 4.646 4.410 4.552 243,040 -0.28(-5.71%)
Jan 27, 2020 4.906 4.906 4.733 4.827 169,421 +0.00(+0.00%)
Jan 24, 2020 4.764 4.851 4.749 4.827 161,143 +0.09(+2.00%)
Jan 23, 2020 4.835 4.922 4.705 4.733 288,400 +0.06(+1.18%)
Jan 22, 2020 4.662 4.741 4.591 4.678 66,772 +0.06(+1.19%)
Jan 21, 2020 4.591 4.638 4.518 4.623 126,872 -0.05(-1.01%)
Jan 17, 2020 4.701 4.756 4.654 4.670 101,079 -0.04(-0.84%)
Jan 16, 2020 4.725 4.764 4.670 4.709 120,898 -0.06(-1.32%)
Jan 15, 2020 4.796 4.796 4.615 4.772 187,957 +0.10(+2.19%)
Jan 14, 2020 4.662 4.686 4.567 4.670 130,946 -0.05(-1.00%)
Jan 13, 2020 4.749 4.804 4.717 4.717 359,807 -0.06(-1.16%)
Jan 10, 2020 4.441 4.796 4.418 4.772 418,159 +0.46(+10.58%)
Jan 09, 2020 4.276 4.347 4.237 4.315 169,501 -0.03(-0.72%)
Jan 08, 2020 4.497 4.497 4.260 4.347 337,569 -0.14(-3.16%)
Jan 07, 2020 4.520 4.552 4.461 4.489 175,506 +0.04(+0.89%)
Jan 06, 2020 4.583 4.599 4.378 4.449 190,850 +0.13(+2.91%)
Jan 03, 2020 4.402 4.441 4.292 4.323 334,350 +0.06(+1.29%)
Jan 02, 2020 4.150 4.272 4.142 4.268 254,205 +0.23(+5.65%)
Dec 31, 2019 4.189 4.213 3.977 4.040 136,254 -0.14(-3.39%)
Dec 30, 2019 3.969 4.182 3.953 4.182 240,367 +0.11(+2.71%)
Dec 27, 2019 4.087 4.119 4.016 4.071 143,111 -0.05(-1.15%)
Dec 26, 2019 4.071 4.134 4.040 4.119 149,294 +0.09(+2.15%)
Dec 24, 2019 3.859 4.071 3.845 4.032 212,571 +0.21(+5.57%)
Dec 23, 2019 3.756 3.843 3.756 3.819 81,736 +0.07(+1.89%)
Dec 20, 2019 3.748 3.756 3.717 3.748 69,968 +0.03(+0.85%)
Dec 19, 2019 3.709 3.733 3.709 3.717 41,353 +0.00(+0.00%)
Dec 18, 2019 3.638 3.733 3.638 3.717 78,082 +0.08(+2.16%)
Dec 17, 2019 3.662 3.725 3.615 3.638 106,731 +0.07(+1.99%)
Dec 16, 2019 3.591 3.594 3.520 3.567 39,438 -0.06(-1.52%)
Dec 13, 2019 3.465 3.645 3.449 3.622 118,857 +0.03(+0.88%)
Dec 12, 2019 3.741 3.741 3.544 3.591 96,546 -0.12(-3.18%)
Dec 11, 2019 3.575 3.725 3.544 3.709 104,101 +0.23(+6.56%)
Dec 10, 2019 3.591 3.607 3.441 3.481 89,640 -0.11(-3.07%)
Dec 09, 2019 3.599 3.646 3.583 3.591 27,488 +0.02(+0.66%)
Dec 06, 2019 3.693 3.701 3.552 3.567 65,904 -0.10(-2.79%)
Dec 05, 2019 3.685 3.733 3.615 3.670 101,033 -0.03(-0.85%)
Dec 04, 2019 3.678 3.741 3.585 3.701 201,530 +0.20(+5.62%)
Dec 03, 2019 3.473 3.591 3.473 3.504 125,769 +0.22(+6.71%)
Dec 02, 2019 3.189 3.307 3.189 3.284 68,400 +0.06(+1.96%)
Nov 29, 2019 3.189 3.268 3.189 3.221 25,015 -0.02(-0.49%)
Nov 27, 2019 3.166 3.260 3.151 3.237 43,809 +0.02(+0.74%)
Nov 26, 2019 3.111 3.252 3.103 3.213 128,432 +0.09(+2.77%)
Nov 25, 2019 3.181 3.237 3.079 3.126 208,095 -0.13(-3.87%)
Nov 22, 2019 3.307 3.307 3.189 3.252 78,349 -0.03(-0.96%)
Nov 21, 2019 3.370 3.375 3.213 3.284 122,209 -0.10(-3.02%)
Nov 20, 2019 3.418 3.435 3.339 3.386 53,309 -0.05(-1.38%)
Nov 19, 2019 3.402 3.465 3.363 3.433 84,552 +0.02(+0.46%)
Nov 18, 2019 3.473 3.493 3.386 3.418 125,977 -0.09(-2.69%)
Nov 15, 2019 3.567 3.567 3.473 3.512 55,238 -0.06(-1.55%)
Nov 14, 2019 3.536 3.615 3.528 3.567 82,143 +0.10(+2.95%)
Nov 13, 2019 3.504 3.536 3.441 3.465 113,620 +0.07(+2.09%)
Nov 12, 2019 3.315 3.430 3.284 3.394 103,604 -0.02(-0.69%)
Nov 11, 2019 3.386 3.465 3.318 3.418 74,746 +0.00(+0.00%)
Nov 08, 2019 3.394 3.536 3.378 3.418 189,968 -0.14(-3.98%)
Nov 07, 2019 3.678 3.678 3.501 3.559 125,075 -0.15(-4.03%)
Nov 06, 2019 3.709 3.756 3.654 3.709 77,000 +0.04(+1.07%)
Nov 05, 2019 3.725 3.733 3.626 3.670 143,030 -0.06(-1.48%)
Nov 04, 2019 3.914 3.914 3.701 3.725 200,965 -0.20(-5.21%)
Nov 01, 2019 4.000 4.000 3.859 3.930 142,603 -0.09(-2.35%)
Oct 31, 2019 3.922 4.048 3.906 4.024 218,306 +0.12(+3.02%)
Oct 30, 2019 3.874 3.922 3.804 3.906 239,557 +0.08(+2.06%)
Oct 29, 2019 3.684 3.851 3.665 3.827 110,150 +0.17(+4.74%)
Oct 28, 2019 3.717 3.748 3.607 3.654 107,983 -0.16(-4.13%)
Oct 25, 2019 3.867 3.906 3.741 3.811 154,413 +0.06(+1.68%)
Oct 24, 2019 3.520 3.788 3.508 3.748 169,315 +0.10(+2.81%)
Oct 23, 2019 3.583 3.646 3.575 3.646 55,752 +0.07(+1.98%)
Oct 22, 2019 3.622 3.646 3.528 3.575 59,117 -0.05(-1.30%)
Oct 21, 2019 3.717 3.725 3.583 3.622 61,944 -0.02(-0.43%)
Oct 18, 2019 3.622 3.685 3.603 3.638 61,587 -0.04(-1.07%)
Oct 17, 2019 3.615 3.717 3.555 3.678 142,733 +0.21(+6.14%)
Oct 16, 2019 3.536 3.544 3.449 3.465 74,470 +0.01(+0.23%)
Oct 15, 2019 3.536 3.575 3.441 3.457 137,629 -0.17(-4.57%)
Oct 14, 2019 3.670 3.693 3.599 3.622 82,533 +0.00(+0.00%)
Oct 11, 2019 3.756 3.780 3.604 3.622 189,079 -0.18(-4.76%)
Oct 10, 2019 3.859 3.859 3.701 3.804 219,822 -0.06(-1.43%)
Oct 09, 2019 3.937 3.969 3.788 3.859 187,387 -0.06(-1.41%)
Oct 08, 2019 3.914 3.922 3.851 3.914 237,341 +0.19(+5.07%)
Oct 07, 2019 3.662 3.809 3.662 3.725 126,068 -0.01(-0.21%)
Oct 04, 2019 3.693 3.756 3.615 3.733 209,143 +0.02(+0.42%)
Oct 03, 2019 3.764 3.906 3.701 3.717 284,316 -0.07(-1.87%)
Oct 02, 2019 3.622 3.811 3.622 3.788 328,549 +0.28(+7.85%)
Oct 01, 2019 3.347 3.591 3.315 3.512 207,528 +0.17(+4.94%)
Sep 30, 2019 3.512 3.559 3.284 3.347 337,040 -0.28(-7.61%)
Sep 27, 2019 3.591 3.646 3.544 3.622 141,714 -0.09(-2.54%)
Sep 26, 2019 3.922 3.922 3.693 3.717 170,240 -0.09(-2.36%)
Sep 25, 2019 3.906 3.983 3.738 3.807 365,674 -0.03(-0.80%)
Sep 24, 2019 3.745 3.860 3.677 3.837 250,559 +0.06(+1.62%)
Sep 23, 2019 3.600 3.776 3.554 3.776 417,706 +0.38(+11.29%)
Sep 20, 2019 3.347 3.401 3.294 3.393 329,525 +0.09(+2.78%)
Sep 19, 2019 3.278 3.355 3.263 3.301 199,637 +0.08(+2.62%)
Sep 18, 2019 3.363 3.378 3.163 3.217 227,429 -0.05(-1.64%)
Sep 17, 2019 3.179 3.347 3.156 3.271 355,132 +0.25(+8.38%)
Sep 16, 2019 3.102 3.110 2.972 3.018 168,186 +0.11(+3.96%)
Sep 13, 2019 2.941 3.026 2.895 2.903 227,299 +0.00(+0.00%)
Sep 12, 2019 3.079 3.133 2.842 2.903 390,481 +0.07(+2.43%)
Sep 11, 2019 2.773 2.964 2.773 2.834 134,430 +0.03(+1.09%)
Sep 10, 2019 2.757 2.888 2.742 2.803 221,106 -0.10(-3.43%)
Sep 09, 2019 3.064 3.064 2.849 2.903 361,470 -0.21(-6.88%)
Sep 06, 2019 3.240 3.278 3.117 3.117 317,123 -0.17(-5.13%)
Sep 05, 2019 3.470 3.470 3.179 3.286 302,764 -0.18(-5.30%)
Sep 04, 2019 3.493 3.608 3.431 3.470 108,658 -0.02(-0.66%)
Sep 03, 2019 3.416 3.592 3.248 3.493 316,953 +0.18(+5.56%)
Aug 30, 2019 3.393 3.447 3.278 3.309 195,313 -0.12(-3.57%)
Aug 29, 2019 3.577 3.577 3.332 3.431 241,023 -0.15(-4.07%)
Aug 28, 2019 3.654 3.654 3.493 3.577 272,554 -0.07(-1.89%)
Aug 27, 2019 3.508 3.715 3.462 3.646 357,038 +0.30(+8.92%)
Aug 26, 2019 3.454 3.508 3.271 3.347 379,808 -0.08(-2.24%)
Aug 23, 2019 3.140 3.447 3.140 3.424 615,968 +0.32(+10.37%)
Aug 22, 2019 3.041 3.125 3.018 3.102 172,827 +0.11(+3.58%)
Aug 21, 2019 3.094 3.133 2.957 2.995 122,078 -0.14(-4.40%)
Aug 20, 2019 3.026 3.148 3.014 3.133 203,020 +0.15(+4.87%)
Aug 19, 2019 3.133 3.140 2.941 2.987 253,539 -0.24(-7.36%)
Aug 16, 2019 3.225 3.309 3.048 3.225 338,664 +0.00(+0.00%)
Aug 15, 2019 3.117 3.271 3.079 3.225 480,643 +0.19(+6.31%)
Aug 14, 2019 3.026 3.087 2.964 3.033 145,219 +0.08(+2.59%)
Aug 13, 2019 3.079 3.094 2.865 2.957 249,799 -0.02(-0.77%)
Aug 12, 2019 3.064 3.148 2.972 2.980 222,285 +0.01(+0.26%)
Aug 09, 2019 3.071 3.125 2.872 2.972 238,788 -0.09(-3.00%)
Aug 08, 2019 2.903 3.071 2.841 3.064 350,640 +0.28(+9.89%)
Aug 07, 2019 2.872 2.941 2.757 2.788 470,386 +0.09(+3.41%)
Aug 06, 2019 2.658 2.780 2.620 2.696 249,192 +0.06(+2.33%)
Aug 05, 2019 2.627 2.727 2.589 2.635 268,503 +0.11(+4.24%)
Aug 02, 2019 2.474 2.597 2.474 2.528 239,702 +0.14(+5.77%)
Aug 01, 2019 2.260 2.428 2.237 2.390 122,286 +0.05(+2.30%)
Jul 31, 2019 2.520 2.531 2.321 2.336 135,856 -0.11(-4.39%)
Jul 30, 2019 2.459 2.497 2.413 2.443 94,057 +0.03(+1.27%)
Jul 29, 2019 2.489 2.500 2.374 2.413 62,974 -0.05(-1.87%)
Jul 26, 2019 2.443 2.489 2.393 2.459 107,448 +0.08(+3.55%)
Jul 25, 2019 2.428 2.474 2.336 2.374 140,230 +0.08(+3.33%)
Jul 24, 2019 2.321 2.350 2.275 2.298 82,858 -0.01(-0.33%)
Jul 23, 2019 2.344 2.390 2.283 2.306 99,622 -0.08(-3.53%)
Jul 22, 2019 2.390 2.413 2.275 2.390 77,789 -0.01(-0.32%)
Jul 19, 2019 2.413 2.425 2.336 2.397 96,089 -0.02(-0.95%)
Jul 18, 2019 2.298 2.451 2.290 2.420 160,864 +0.14(+6.04%)
Jul 17, 2019 2.191 2.298 2.183 2.283 105,303 +0.03(+1.36%)
Jul 16, 2019 2.198 2.298 2.191 2.252 71,742 +0.03(+1.38%)
Jul 15, 2019 2.237 2.336 2.175 2.221 79,609 +0.02(+0.69%)
Jul 12, 2019 2.214 2.221 2.060 2.206 238,919 -0.04(-1.71%)
Jul 11, 2019 2.351 2.351 2.198 2.244 96,732 -0.08(-3.30%)
Jul 10, 2019 2.306 2.328 2.275 2.321 100,886 +0.08(+3.41%)
Jul 09, 2019 2.237 2.260 2.206 2.244 83,553 -0.02(-1.01%)
Jul 08, 2019 2.252 2.306 2.244 2.267 104,922 +0.03(+1.37%)
Jul 05, 2019 2.260 2.260 2.183 2.237 81,989 -0.02(-1.02%)
Jul 03, 2019 2.275 2.306 2.245 2.260 47,131 +0.03(+1.37%)
Jul 02, 2019 2.221 2.252 2.206 2.229 139,774 +0.01(+0.34%)
Jul 01, 2019 2.214 2.275 2.183 2.221 253,678 -0.11(-4.92%)
Jun 28, 2019 2.298 2.336 2.298 2.336 55,356 +0.05(+2.01%)
Jun 27, 2019 2.221 2.336 2.206 2.290 234,063 -0.01(-0.33%)
Jun 26, 2019 2.267 2.298 2.206 2.298 150,238 -0.03(-1.32%)
Jun 25, 2019 2.313 2.351 2.267 2.328 264,571 +0.00(+0.00%)
Jun 24, 2019 2.336 2.336 2.252 2.328 268,722 +0.07(+3.05%)
Jun 21, 2019 2.252 2.283 2.183 2.260 240,877 +0.07(+3.15%)
Jun 20, 2019 2.260 2.306 2.175 2.191 657,764 +0.12(+5.93%)
Jun 19, 2019 2.076 2.114 1.984 2.068 156,514 +0.02(+0.75%)
Jun 18, 2019 2.060 2.077 2.007 2.053 164,708 +0.05(+2.68%)
Jun 17, 2019 1.938 1.999 1.884 1.999 140,799 +0.06(+3.16%)
Jun 14, 2019 1.953 2.007 1.930 1.938 366,343 +0.07(+3.69%)
Jun 13, 2019 1.831 1.907 1.800 1.869 362,012 +0.13(+7.49%)
Jun 12, 2019 1.739 1.785 1.685 1.739 187,842 +0.05(+2.71%)
Jun 11, 2019 1.662 1.754 1.662 1.693 172,085 +0.05(+2.79%)
Jun 10, 2019 1.662 1.662 1.616 1.647 137,293 -0.04(-2.27%)
Jun 07, 2019 1.685 1.708 1.651 1.685 95,437 +0.02(+0.92%)
Jun 06, 2019 1.631 1.685 1.631 1.670 139,142 +0.04(+2.35%)
Jun 05, 2019 1.570 1.647 1.570 1.631 391,188 +0.11(+7.58%)
Jun 04, 2019 1.455 1.569 1.455 1.517 175,749 +0.08(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback