Financial News
Banco DE Sabadell Sa (OP: BNDSY )
4.030
-0.120
(-2.89%)
Streaming Delayed Price
Updated: 10:10 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.06(+7.48%) | |
| Apr 28, 2020 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 800 | +0.02(+2.73%) |
| Apr 27, 2020 | 0.7155 | 0.7155 | 0.7155 | 15 | +0.00(+0.00%) | |
| Apr 24, 2020 | 0.7320 | 0.7320 | 0.7155 | 0.7155 | 200 | -0.03(-4.41%) |
| Apr 23, 2020 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 133 | -0.02(-3.04%) |
| Apr 22, 2020 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 1,500 | -0.00(-0.32%) |
| Apr 20, 2020 | 0.7745 | 0.7745 | 0.7745 | 0 | -0.06(-6.69%) | |
| Apr 17, 2020 | 0.8045 | 0.8300 | 0.8045 | 0.8300 | 9,200 | +0.02(+2.09%) |
| Apr 16, 2020 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 100 | -0.11(-12.20%) |
| Apr 14, 2020 | 0.9260 | 0.9260 | 0.9260 | 0 | -0.04(-4.54%) | |
| Apr 13, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 125 | +0.02(+2.32%) |
| Apr 08, 2020 | 0.9480 | 0.9480 | 0.9480 | 0 | +0.01(+1.09%) | |
| Apr 07, 2020 | 0.9378 | 0.9378 | 0.9378 | 0.9378 | 200 | -0.06(-6.22%) |
| Mar 30, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-8.93%) | |
| Mar 26, 2020 | 1.098 | 1.098 | 1.098 | 0 | +0.08(+7.65%) | |
| Mar 12, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.56(-35.44%) | |
| Mar 10, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 1.580 | 1.580 | 1.580 | 0 | -0.13(-7.60%) | |
| Mar 04, 2020 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 1.710 | 1.710 | 1.710 | 0 | -0.17(-8.80%) | |
| Feb 19, 2020 | 1.875 | 1.875 | 1.875 | 0 | +0.07(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
