Financial News
Orient Overseas International Ltd (OP: OROVY )
86.90
-0.14
(-0.16%)
Streaming Delayed Price
Updated: 11:40 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2020 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 21.03 | 21.03 | 21.03 | 0 | -0.55(-2.55%) | |
| Feb 24, 2020 | 20.52 | 21.58 | 20.52 | 21.58 | 300 | -8.42(-28.07%) |
| Feb 19, 2020 | 30.00 | 30.00 | 30.00 | 0 | -5.73(-16.04%) | |
| Feb 13, 2020 | 35.73 | 35.73 | 35.73 | 0 | +8.48(+31.12%) | |
| Feb 12, 2020 | 27.25 | 27.25 | 27.25 | 14 | +0.00(+0.00%) | |
| Feb 11, 2020 | 27.25 | 27.25 | 27.25 | 3 | +0.00(+0.00%) | |
| Feb 07, 2020 | 27.25 | 27.25 | 27.25 | 0 | -7.49(-21.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
