Financial News
Orient Overseas International Ltd (OP:OROVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 84.53 | 0 | -0.77(-0.90%) | |||
| Oct 29, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 106 | +2.30(+2.77%) |
| Oct 27, 2025 | 83.00 | 18 | +1.69(+2.08%) | |||
| Oct 24, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 140 | +0.20(+0.25%) |
| Oct 22, 2025 | 81.11 | 5 | -0.24(-0.30%) | |||
| Sep 23, 2025 | 81.35 | 13 | -3.90(-4.57%) | |||
| Sep 19, 2025 | 85.25 | 0 | +2.01(+2.42%) | |||
| Sep 18, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 415 | -1.76(-2.07%) |
| Sep 17, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 1,732 | +1.00(+1.19%) |
| Sep 11, 2025 | 84.00 | 7 | +2.38(+2.91%) | |||
| Sep 05, 2025 | 81.62 | 5 | -6.13(-6.98%) | |||
| Sep 04, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 604 | -1.25(-1.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
