Financial News
Orient Overseas International Ltd (OP:OROVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 83.23 | 95 | -1.47(-1.74%) | |||
| Jun 25, 2025 | 84.70 | 15 | +0.17(+0.20%) | |||
| Jun 20, 2025 | 84.53 | 73 | +1.91(+2.31%) | |||
| Jun 10, 2025 | 82.63 | 146 | +1.23(+1.51%) | |||
| Jun 06, 2025 | 81.40 | 13 | -0.34(-0.42%) | |||
| Jun 05, 2025 | 81.75 | 81.75 | 81.74 | 81.74 | 238 | -5.26(-6.05%) |
| Jun 02, 2025 | 87.00 | 14 | -4.26(-4.67%) | |||
| May 30, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 973 | -1.74(-1.87%) |
| May 29, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 208 | +0.50(+0.54%) |
| May 27, 2025 | 92.50 | 22 | -0.65(-0.70%) | |||
| May 23, 2025 | 93.20 | 93.20 | 93.15 | 93.15 | 499 | +3.15(+3.50%) |
| May 21, 2025 | 90.00 | 9 | -1.00(-1.10%) | |||
| May 20, 2025 | 88.10 | 91.00 | 88.10 | 91.00 | 1,127 | +3.00(+3.41%) |
| May 19, 2025 | 85.46 | 88.00 | 85.46 | 88.00 | 656 | -0.10(-0.11%) |
| May 16, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 996 | +7.80(+9.71%) |
| May 13, 2025 | 80.30 | 53 | +3.16(+4.09%) | |||
| May 12, 2025 | 77.22 | 77.22 | 76.23 | 77.14 | 1,753 | +4.85(+6.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
