Financial News
Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,250 | +0.03(+15.21%) |
| Sep 28, 2020 | 0.2170 | 0.2170 | 0.2170 | 0 | -0.01(-5.65%) | |
| Sep 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-5.19%) | |
| Sep 18, 2020 | 0.2426 | 0.2426 | 0.2426 | 0 | -0.01(-5.05%) | |
| Sep 17, 2020 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 3,068 | +0.00(+0.47%) |
| Sep 16, 2020 | 0.2575 | 0.2575 | 0.2543 | 0.2543 | 56,000 | -0.00(-0.27%) |
| Sep 15, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.00(+0.16%) |
| Sep 10, 2020 | 0.2546 | 0.2546 | 0.2546 | 0 | +0.03(+12.21%) | |
| Sep 04, 2020 | 0.2269 | 0.2269 | 0.2269 | 0 | -0.02(-7.39%) | |
| Sep 03, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 568 | -0.04(-12.50%) |
| Aug 31, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+5.94%) | |
| Aug 24, 2020 | 0.2643 | 0.2643 | 0.2643 | 0 | -0.04(-11.78%) | |
| Aug 21, 2020 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 8,000 | -0.00(-0.73%) |
| Aug 20, 2020 | 0.2980 | 0.3018 | 0.2980 | 0.3018 | 10,000 | +0.10(+50.90%) |
| Aug 18, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.08(-28.83%) | |
| Aug 17, 2020 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 466 | -0.01(-3.73%) |
| Aug 12, 2020 | 0.2919 | 0.2919 | 0.2919 | 0 | +0.01(+4.25%) | |
| Aug 11, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.01(+2.49%) |
| Aug 10, 2020 | 0.2755 | 0.2800 | 0.2700 | 0.2732 | 9,200 | -0.03(-8.93%) |
| Aug 03, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
| Jul 29, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+1.22%) | |
| Jul 22, 2020 | 0.2894 | 0.2894 | 0.2865 | 0.2865 | 8,845 | +0.01(+4.22%) |
| Jul 17, 2020 | 0.2749 | 0.2749 | 0.2749 | 0 | +0.01(+2.35%) | |
| Jul 14, 2020 | 0.2686 | 0.2686 | 0.2686 | 0 | -0.05(-15.53%) | |
| Jul 13, 2020 | 0.3069 | 0.3180 | 0.3069 | 0.3180 | 10,000 | +0.02(+6.25%) |
| Jul 10, 2020 | 0.2993 | 0.2993 | 0.2993 | 10 | +0.00(+0.00%) | |
| Jul 07, 2020 | 0.2993 | 0.2993 | 0.2993 | 0 | -0.03(-9.30%) | |
| Jul 06, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,560 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
