Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.72 12.91 12.32 12.89 1,009,469 +0.14(+1.09%)
Jun 29, 2020 12.53 13.21 12.43 12.75 1,147,648 +0.41(+3.31%)
Jun 26, 2020 12.04 12.55 11.80 12.34 1,247,271 +0.28(+2.30%)
Jun 25, 2020 11.38 12.24 11.29 12.06 1,166,505 +0.32(+2.71%)
Jun 24, 2020 11.96 12.32 11.47 11.74 1,158,128 -0.31(-2.57%)
Jun 23, 2020 11.43 12.28 11.37 12.05 1,552,173 +0.71(+6.26%)
Jun 22, 2020 10.67 11.70 10.54 11.34 1,624,497 +1.02(+9.88%)
Jun 19, 2020 10.19 10.65 10.06 10.32 8,382,572 +0.27(+2.68%)
Jun 18, 2020 9.509 10.19 9.419 10.06 1,592,269 +0.24(+2.50%)
Jun 17, 2020 9.574 9.974 9.402 9.810 1,470,279 +0.19(+1.94%)
Jun 16, 2020 9.132 9.712 8.922 9.624 1,274,675 +0.63(+6.99%)
Jun 15, 2020 8.334 9.277 8.302 8.995 2,361,914 +0.85(+10.39%)
Jun 12, 2020 8.302 8.568 8.141 8.149 507,942 +0.13(+1.61%)
Jun 11, 2020 8.197 8.697 7.850 8.020 850,609 -0.33(-3.96%)
Jun 10, 2020 8.060 8.358 7.786 8.350 724,251 +0.55(+7.02%)
Jun 09, 2020 7.568 7.915 7.550 7.802 513,980 +0.36(+4.88%)
Jun 08, 2020 7.464 7.592 7.314 7.439 337,162 -0.02(-0.22%)
Jun 05, 2020 7.254 7.480 7.020 7.455 491,565 -0.16(-2.12%)
Jun 04, 2020 7.705 7.730 7.439 7.617 433,320 +0.03(+0.43%)
Jun 03, 2020 7.633 7.746 7.391 7.584 519,249 -0.35(-4.47%)
Jun 02, 2020 8.141 8.189 7.875 7.939 479,786 +0.02(+0.31%)
Jun 01, 2020 7.907 8.052 7.762 7.915 378,138 +0.04(+0.51%)
May 29, 2020 7.858 7.951 7.730 7.875 579,034 +0.38(+5.05%)
May 28, 2020 7.512 7.899 7.423 7.496 574,876 +0.12(+1.64%)
May 27, 2020 6.988 7.407 6.853 7.375 510,842 +0.11(+1.55%)
May 26, 2020 7.447 7.528 7.246 7.262 483,260 -0.21(-2.80%)
May 22, 2020 7.754 8.092 7.431 7.472 552,732 -0.29(-3.74%)
May 21, 2020 8.197 8.197 7.351 7.762 1,215,012 -0.35(-4.37%)
May 20, 2020 8.302 8.407 7.958 8.116 573,600 -0.16(-1.95%)
May 19, 2020 8.052 8.366 8.052 8.278 687,951 +0.37(+4.69%)
May 18, 2020 8.334 8.455 7.794 7.907 951,675 -0.43(-5.13%)
May 15, 2020 8.124 8.350 7.923 8.334 822,212 +0.37(+4.66%)
May 14, 2020 7.713 8.032 7.649 7.963 835,359 +0.27(+3.46%)
May 13, 2020 7.657 7.842 7.399 7.697 502,350 +0.25(+3.35%)
May 12, 2020 7.407 7.850 7.367 7.447 586,946 -0.02(-0.32%)
May 11, 2020 7.746 7.818 7.310 7.472 424,032 -0.27(-3.44%)
May 08, 2020 7.584 7.946 7.520 7.738 535,610 +0.23(+3.11%)
May 07, 2020 7.512 7.665 7.117 7.504 975,611 +0.01(+0.11%)
May 06, 2020 7.665 7.867 7.480 7.496 648,702 -0.46(-5.77%)
May 05, 2020 8.004 8.092 7.673 7.955 644,058 -0.08(-1.00%)
May 04, 2020 7.576 8.205 7.544 8.036 1,398,857 +0.38(+4.95%)
May 01, 2020 7.173 7.673 7.028 7.657 528,166 +0.37(+5.09%)
Apr 30, 2020 7.601 7.730 7.206 7.286 526,925 -0.32(-4.24%)
Apr 29, 2020 7.657 7.657 7.302 7.609 486,897 +0.14(+1.83%)
Apr 28, 2020 7.641 7.641 7.278 7.472 387,016 -0.04(-0.54%)
Apr 27, 2020 7.721 7.721 7.173 7.512 548,152 -0.05(-0.64%)
Apr 24, 2020 7.689 7.770 7.335 7.560 819,854 +0.15(+2.07%)
Apr 23, 2020 7.536 7.697 7.214 7.407 924,381 +0.09(+1.21%)
Apr 22, 2020 7.230 7.447 7.101 7.318 1,045,240 +0.48(+6.95%)
Apr 21, 2020 6.730 6.972 6.529 6.843 958,742 -0.31(-4.39%)
Apr 20, 2020 6.827 7.238 6.746 7.157 1,043,087 +0.54(+8.16%)
Apr 17, 2020 6.786 6.886 6.335 6.617 918,118 -0.42(-5.96%)
Apr 16, 2020 7.012 7.230 6.851 7.036 655,066 -0.04(-0.57%)
Apr 15, 2020 6.827 7.181 6.569 7.077 907,731 +0.16(+2.33%)
Apr 14, 2020 7.133 7.399 6.537 6.915 1,721,569 -0.19(-2.61%)
Apr 13, 2020 5.964 7.810 5.884 7.101 2,534,027 +1.15(+19.38%)
Apr 09, 2020 5.513 5.988 5.473 5.948 653,104 +0.74(+14.24%)
Apr 08, 2020 5.231 5.376 5.110 5.207 244,811 -0.09(-1.67%)
Apr 07, 2020 5.400 5.577 5.215 5.295 370,834 -0.27(-4.78%)
Apr 06, 2020 5.207 5.586 5.207 5.561 754,894 +0.83(+17.55%)
Apr 03, 2020 4.489 4.890 4.489 4.731 559,555 +0.43(+9.93%)
Apr 02, 2020 4.328 4.626 4.272 4.304 292,084 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback