Financial News

Amazon Mining Hld (OP: AMHPF )

1.701 USD -0.009 (-0.53%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3740 0.3740 0.3740 0 +0.00(+1.08%)
Jun 29, 2020 0.3700 0.3700 0.3700 0.3700 5,500 -0.01(-2.76%)
Jun 26, 2020 0.3805 0.3805 0.3805 0.3805 500 +0.01(+1.47%)
Jun 16, 2020 0.3750 0.3750 0.3750 0 +0.03(+7.76%)
Jun 15, 2020 0.3703 0.3703 0.3480 880 -0.02(-6.02%)
Jun 12, 2020 0.3777 0.3785 0.3703 0.3703 3,400 -0.01(-1.91%)
Jun 10, 2020 0.3775 0.3775 0.3775 0 +0.00(+0.08%)
Jun 09, 2020 0.4200 0.4200 0.3772 0.3772 4,500 -0.04(-10.19%)
Jun 08, 2020 0.4250 0.4250 0.4200 0.4200 3,000 +0.02(+5.16%)
Jun 05, 2020 0.4277 0.4277 0.3994 0.3994 2,700 -0.03(-6.13%)
Jun 04, 2020 0.4255 0.4255 0.4255 0.4255 3,500 -0.00(-0.19%)
Jun 03, 2020 0.4154 0.4263 0.4100 0.4263 6,000 +0.00(+0.00%)
Jun 02, 2020 0.4611 0.4631 0.4220 0.4263 32,500 -0.02(-4.63%)
Jun 01, 2020 0.4325 0.4470 0.4325 0.4470 15,000 +0.05(+13.74%)
May 29, 2020 0.3755 0.3945 0.3755 0.3930 13,200 +0.02(+6.10%)
May 28, 2020 0.3760 0.3760 0.3704 0.3704 2,761 -0.00(-1.12%)
May 26, 2020 0.3746 0.3746 0.3746 0 +0.02(+5.49%)
May 21, 2020 0.3551 0.3551 0.3551 0 +0.03(+8.93%)
May 19, 2020 0.3260 0.3260 0.3260 0 +0.03(+8.49%)
May 18, 2020 0.3005 0.3005 0.3005 1 +0.00(+0.00%)
May 15, 2020 0.3022 0.3022 0.3005 0.3005 5,000 +0.01(+3.62%)
May 12, 2020 0.2900 0.2900 0.2900 0 -0.01(-1.73%)
May 11, 2020 0.3065 0.3065 0.2951 0.2951 2,293 +0.01(+1.76%)
May 08, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.01(-2.62%)
May 07, 2020 0.3097 0.3097 0.2978 0.2978 1,600 +0.02(+5.57%)
May 06, 2020 0.3180 0.3180 0.2821 0.2821 6,212 -0.05(-14.64%)
May 05, 2020 0.3305 0.3305 0.3305 0.3305 300 +0.01(+2.64%)
May 04, 2020 0.3240 0.3240 0.3220 0.3220 871 -0.02(-6.50%)
May 01, 2020 0.3444 0.3444 0.3444 0.3444 100 +0.01(+1.59%)
Apr 24, 2020 0.3390 0.3390 0.3390 0 +0.03(+9.00%)
Apr 23, 2020 0.3110 0.3110 0.3110 0.3110 9,200 -0.01(-3.42%)
Apr 22, 2020 0.3220 0.3220 0.3220 60 +0.00(+0.00%)
Apr 21, 2020 0.3220 0.3220 0.3220 60 +0.00(+0.00%)
Apr 20, 2020 0.3200 0.3220 0.3200 0.3220 2,500 -0.00(-0.92%)
Apr 14, 2020 0.3250 0.3250 0.3250 0 +0.03(+8.70%)
Apr 13, 2020 0.2730 0.3080 0.2730 0.2990 5,500 -0.01(-2.61%)
Apr 09, 2020 0.2900 0.3070 0.2900 0.3070 7,000 +0.03(+12.00%)
Apr 08, 2020 0.2741 0.2741 0.2741 0.2741 2,050 +0.01(+5.42%)
Apr 07, 2020 0.2590 0.2600 0.2590 0.2600 3,500 +0.03(+14.04%)
Apr 02, 2020 0.2280 0.2280 0.2280 0 -0.01(-6.17%)
Apr 01, 2020 0.2500 0.2500 0.2409 0.2430 5,500 +0.01(+3.40%)
Mar 31, 2020 0.2310 0.2350 0.2310 0.2350 4,500 +0.03(+16.05%)
Mar 30, 2020 0.2025 0.2025 0.2025 0.2025 14,000 +0.01(+4.76%)
Mar 25, 2020 0.1933 0.1933 0.1933 0 -0.01(-6.80%)
Mar 24, 2020 0.1420 0.2074 0.1420 0.2074 10,001 +0.02(+9.16%)
Mar 23, 2020 0.1845 0.1900 0.1555 0.1900 12,775 +0.00(+1.82%)
Mar 20, 2020 0.1900 0.1900 0.1731 0.1866 3,500 -0.02(-11.14%)
Mar 19, 2020 0.2100 0.2100 0.2100 0.2100 10,000 -0.03(-12.50%)
Mar 18, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Mar 17, 2020 0.2464 0.2464 0.2000 0.2000 4,000 -0.03(-13.04%)
Mar 13, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2020 0.2300 0.2300 0.2300 0.2300 20,000 -0.06(-21.23%)
Mar 10, 2020 0.2920 0.2920 0.2920 0 +0.01(+4.29%)
Mar 03, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.72%)
Feb 28, 2020 0.2780 0.2780 0.2780 0 -0.00(-0.71%)
Feb 26, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 25, 2020 0.2950 0.2950 0.2800 0.2800 12,800 -0.03(-10.97%)
Feb 20, 2020 0.3145 0.3145 0.3145 0 -0.01(-3.68%)
Feb 19, 2020 0.3265 0.3265 0.3265 0.3265 2,000 -0.02(-5.36%)
Feb 13, 2020 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
Feb 07, 2020 0.3000 0.3000 0.3000 0 +0.01(+4.02%)
Feb 05, 2020 0.2884 0.2884 0.2884 0 -0.01(-3.87%)
Jan 31, 2020 0.3000 0.3000 0.3000 0 -0.00(-0.37%)
Jan 30, 2020 0.3011 0.3011 0.3011 0.3011 5,600 -0.01(-1.63%)
Jan 28, 2020 0.3061 0.3061 0.3061 0 -0.01(-4.34%)
Jan 27, 2020 0.3314 0.3314 0.3200 0.3200 2,000 -0.01(-3.44%)
Jan 24, 2020 0.3314 0.3314 0.3314 0.3314 500 +0.00(+0.42%)
Jan 22, 2020 0.3300 0.3300 0.3300 0 +0.02(+6.21%)
Jan 16, 2020 0.3107 0.3107 0.3107 0 -0.03(-8.62%)
Jan 15, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jan 14, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Jan 10, 2020 0.3400 0.3400 0.3400 0 -0.01(-3.82%)
Jan 09, 2020 0.3400 0.3535 0.3400 0.3535 10,000 +0.01(+3.97%)
Jan 07, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 06, 2020 0.3496 0.3496 0.3400 0.3400 2,000 -0.01(-2.63%)
Jan 03, 2020 0.3492 0.3492 0.3492 0.3492 500 +0.03(+8.99%)
Jan 02, 2020 0.3290 0.3290 0.3204 0.3204 12,500 -0.01(-2.32%)
Dec 31, 2019 0.3280 0.3280 0.3280 25 +0.00(+0.00%)
Dec 30, 2019 0.3286 0.3286 0.3280 0.3280 4,172 -0.01(-3.53%)
Dec 27, 2019 0.3300 0.3400 0.3300 0.3400 6,000 +0.03(+9.68%)
Dec 26, 2019 0.3100 0.3100 0.3100 0.3100 265 +0.00(+1.31%)
Dec 24, 2019 0.3060 0.3060 0.3060 0.3060 1,500 -0.02(-7.27%)
Dec 23, 2019 0.3030 0.3300 0.3030 0.3300 9,500 +0.00(+0.00%)
Dec 20, 2019 0.3366 0.3400 0.3290 0.3300 18,600 +0.01(+2.23%)
Dec 19, 2019 0.3380 0.3380 0.3228 0.3228 2,400 -0.01(-2.18%)
Dec 17, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.92%)
Dec 16, 2019 0.3468 0.3468 0.3270 0.3270 7,600 -0.01(-3.82%)
Dec 13, 2019 0.3565 0.3565 0.3400 0.3400 600 +0.00(+0.00%)
Dec 12, 2019 0.3452 0.3452 0.3400 0.3400 1,000 +0.00(+0.00%)
Dec 10, 2019 0.3400 0.3400 0.3400 0 -0.01(-1.59%)
Dec 09, 2019 0.3455 0.3455 0.3455 0.3455 1,000 +0.02(+6.31%)
Dec 03, 2019 0.3250 0.3250 0.3250 0 -0.01(-3.27%)
Dec 02, 2019 0.3270 0.3360 0.3250 0.3360 2,100 -0.01(-3.39%)
Nov 27, 2019 0.3478 0.3478 0.3478 0 -0.00(-0.57%)
Nov 26, 2019 0.3536 0.3536 0.3498 0.3498 5,000 +0.03(+8.63%)
Nov 25, 2019 0.3200 0.3440 0.3200 0.3220 16,000 -0.03(-8.52%)
Nov 22, 2019 0.3280 0.3520 0.3206 0.3520 21,000 +0.03(+7.98%)
Nov 21, 2019 0.3260 0.3260 0.3260 0.3260 5,000 -0.02(-4.68%)
Nov 20, 2019 0.3510 0.3510 0.3330 0.3420 10,050 -0.00(-0.35%)
Nov 19, 2019 0.3470 0.3602 0.3432 0.3432 8,700 -0.01(-3.05%)
Nov 18, 2019 0.3814 0.3860 0.3540 0.3540 12,500 -0.01(-1.72%)
Nov 15, 2019 0.3602 0.3602 0.3602 0.3602 5,600 +0.00(+0.61%)
Nov 14, 2019 0.3774 0.3946 0.3429 0.3580 32,600 -0.12(-24.95%)
Nov 12, 2019 0.4770 0.4770 0.4770 0 +0.01(+2.82%)
Nov 11, 2019 0.4333 0.4639 0.4333 0.4639 4,000 +0.01(+2.63%)
Nov 08, 2019 0.4360 0.4520 0.4360 0.4520 2,300 -0.01(-1.53%)
Nov 07, 2019 0.4590 0.4590 0.4590 0.4590 2,500 +0.00(+0.00%)
Nov 01, 2019 0.4590 0.4590 0.4590 0 +0.01(+2.00%)
Oct 31, 2019 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Oct 30, 2019 0.4524 0.4524 0.4500 0.4500 7,500 -0.00(-0.77%)
Oct 29, 2019 0.4535 0.4535 0.4535 0.4535 1,500 +0.01(+1.91%)
Oct 28, 2019 0.4600 0.4600 0.4450 0.4450 6,880 -0.02(-5.14%)
Oct 25, 2019 0.4690 0.4691 0.4690 0.4691 5,500 +0.01(+1.34%)
Oct 23, 2019 0.4629 0.4629 0.4629 0 +0.00(+0.39%)
Oct 22, 2019 0.4611 0.4611 0.4611 0.4611 5,000 +0.00(+0.37%)
Oct 15, 2019 0.4594 0.4594 0.4594 0 +0.02(+5.58%)
Oct 14, 2019 0.4351 0.4351 0.4351 0.4351 277 -0.00(-0.21%)
Oct 11, 2019 0.4430 0.4431 0.4360 0.4360 1,500 -0.02(-5.01%)
Oct 03, 2019 0.4590 0.4590 0.4590 0 -0.04(-8.20%)
Oct 01, 2019 0.5000 0.5000 0.5000 0 -0.04(-6.91%)
Sep 27, 2019 0.5371 0.5371 0.5371 0 -0.05(-8.97%)
Sep 20, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 18, 2019 0.5900 0.5900 0.5900 0 -0.00(-0.34%)
Sep 10, 2019 0.5920 0.5920 0.5920 0 +0.07(+12.80%)
Sep 05, 2019 0.5248 0.5248 0.5248 0 -0.01(-1.94%)
Sep 03, 2019 0.5352 0.5352 0.5352 0 -0.01(-1.74%)
Aug 30, 2019 0.5380 0.5465 0.5380 0.5447 6,000 +0.02(+3.75%)
Aug 29, 2019 0.5500 0.5500 0.5250 0.5250 16,000 -0.04(-7.52%)
Aug 27, 2019 0.5677 0.5677 0.5677 0 +0.02(+4.18%)
Aug 26, 2019 0.5449 0.5449 0.5449 0.5449 2,000 -0.01(-2.49%)
Aug 23, 2019 0.5522 0.5588 0.5522 0.5588 3,000 -0.01(-1.36%)
Aug 22, 2019 0.5361 0.5665 0.5350 0.5665 10,700 +0.02(+4.40%)
Aug 21, 2019 0.5300 0.5426 0.5300 0.5426 2,450 +0.01(+2.38%)
Aug 20, 2019 0.5300 0.5300 0.5300 0.5300 10,700 +0.00(+0.57%)
Aug 19, 2019 0.5281 0.5281 0.5270 0.5270 18,880 -0.02(-3.13%)
Aug 16, 2019 0.5320 0.5600 0.5320 0.5440 9,600 -0.02(-2.93%)
Aug 15, 2019 0.5734 0.5756 0.5570 0.5604 26,000 +0.04(+8.39%)
Aug 14, 2019 0.5330 0.5330 0.5170 0.5170 11,000 +0.02(+3.40%)
Aug 13, 2019 0.5000 0.5000 0.5000 0.5000 5,500 -0.03(-6.37%)
Aug 12, 2019 0.5130 0.5340 0.5130 0.5340 25,450 +0.01(+2.79%)
Aug 09, 2019 0.5107 0.5195 0.5107 0.5195 33,000 -0.00(-0.10%)
Aug 08, 2019 0.5065 0.5200 0.5065 0.5200 3,000 +0.00(+0.00%)
Aug 07, 2019 0.5200 0.5200 0.5200 0.5200 2,000 +0.03(+5.05%)
Aug 06, 2019 0.4950 0.4950 0.4950 0.4950 2,000 -0.01(-1.22%)
Aug 02, 2019 0.5011 0.5011 0.5011 0.5011 300 +0.00(+0.02%)
Aug 01, 2019 0.4510 0.5186 0.4510 0.5010 4,625 +0.09(+23.13%)
Jul 29, 2019 0.4069 0.4069 0.4069 0 -0.00(-0.76%)
Jul 22, 2019 0.4100 0.4100 0.4100 0 -0.00(-0.36%)
Jul 19, 2019 0.4115 0.4115 0.4115 0.4115 2,000 -0.01(-1.79%)
Jul 18, 2019 0.4000 0.4190 0.4000 0.4190 17,500 +0.02(+4.75%)
Jul 17, 2019 0.4150 0.4150 0.4000 0.4000 2,000 +0.01(+3.76%)
Jul 16, 2019 0.3855 0.3855 0.3855 0.3855 5,000 -0.02(-6.09%)
Jul 12, 2019 0.4105 0.4105 0.4105 0 -0.02(-4.53%)
Jul 08, 2019 0.4300 0.4300 0.4300 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback