Financial News

Amazon Mining Hld (OP: AMHPF )

7.640 +0.440 (+6.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 7.200 7.750 7.200 7.640 24,590 +0.44(+6.11%)
May 18, 2022 7.950 7.950 7.160 7.200 44,265 -0.74(-9.32%)
May 17, 2022 7.657 7.990 7.522 7.940 42,628 +0.44(+5.87%)
May 16, 2022 6.800 7.610 6.575 7.500 39,421 +1.13(+17.74%)
May 13, 2022 6.230 6.540 6.000 6.370 15,654 +0.36(+5.98%)
May 12, 2022 6.143 6.232 5.840 6.011 87,665 -0.38(-5.94%)
May 11, 2022 6.990 7.037 6.390 6.390 70,860 -0.37(-5.47%)
May 10, 2022 6.220 7.120 6.220 6.760 54,488 +0.31(+4.79%)
May 09, 2022 7.300 7.380 6.310 6.451 70,802 -1.05(-13.99%)
May 06, 2022 7.800 7.800 7.250 7.500 29,712 -0.30(-3.84%)
May 05, 2022 8.120 8.150 7.500 7.800 38,404 -0.32(-3.94%)
May 04, 2022 8.410 8.470 7.994 8.120 41,133 -0.21(-2.52%)
May 03, 2022 8.504 8.940 8.300 8.330 42,452 +0.17(+2.08%)
May 02, 2022 8.110 8.293 8.000 8.160 37,097 +0.14(+1.80%)
Apr 29, 2022 8.023 8.240 7.837 8.016 24,815 -0.09(-1.16%)
Apr 28, 2022 8.234 8.370 7.871 8.110 50,831 -0.11(-1.34%)
Apr 27, 2022 8.002 8.430 7.875 8.220 52,104 +0.39(+5.01%)
Apr 26, 2022 7.355 8.000 6.760 7.827 47,431 +0.87(+12.48%)
Apr 25, 2022 7.520 7.800 6.710 6.959 132,550 -0.63(-8.31%)
Apr 22, 2022 7.730 7.970 7.360 7.590 40,943 -0.18(-2.28%)
Apr 21, 2022 8.602 9.160 7.715 7.767 59,063 -0.65(-7.70%)
Apr 20, 2022 8.150 8.500 7.800 8.415 61,978 +0.49(+6.25%)
Apr 19, 2022 7.680 8.000 7.320 7.920 54,642 +0.06(+0.76%)
Apr 18, 2022 7.360 8.020 7.360 7.860 77,621 +0.49(+6.63%)
Apr 14, 2022 7.202 7.490 7.202 7.371 33,046 +0.08(+1.04%)
Apr 13, 2022 6.820 7.310 6.640 7.295 53,090 +0.47(+6.96%)
Apr 12, 2022 6.270 6.820 6.270 6.820 52,613 +0.73(+11.94%)
Apr 11, 2022 6.110 6.113 5.870 6.093 33,349 +0.00(+0.04%)
Apr 08, 2022 5.950 6.180 5.880 6.090 25,385 +0.13(+2.18%)
Apr 07, 2022 6.020 6.155 5.877 5.960 27,642 +0.18(+3.11%)
Apr 06, 2022 5.760 5.966 5.750 5.780 22,973 -0.18(-3.02%)
Apr 05, 2022 6.088 6.190 5.932 5.960 30,279 -0.22(-3.56%)
Apr 04, 2022 5.840 6.630 5.840 6.180 52,837 +0.24(+4.04%)
Apr 01, 2022 6.358 6.500 5.850 5.940 58,560 -0.53(-8.12%)
Mar 31, 2022 6.587 6.587 6.370 6.465 11,306 -0.09(-1.45%)
Mar 30, 2022 6.250 6.986 6.250 6.560 14,869 +0.17(+2.59%)
Mar 29, 2022 7.000 7.000 6.270 6.394 42,173 -0.72(-10.13%)
Mar 28, 2022 7.840 7.840 7.004 7.115 30,876 -0.33(-4.50%)
Mar 25, 2022 7.270 7.790 7.270 7.450 46,674 -0.37(-4.67%)
Mar 24, 2022 7.450 7.815 7.440 7.815 43,909 +0.65(+9.00%)
Mar 23, 2022 6.730 7.170 6.654 7.170 108,965 +0.49(+7.33%)
Mar 22, 2022 6.505 7.200 6.505 6.680 59,670 +0.38(+6.12%)
Mar 21, 2022 6.369 6.426 6.200 6.295 32,254 +0.01(+0.24%)
Mar 18, 2022 6.350 6.390 6.100 6.280 15,539 -0.12(-1.95%)
Mar 17, 2022 6.081 6.409 5.960 6.405 33,995 +0.61(+10.43%)
Mar 16, 2022 6.300 6.340 5.800 5.800 39,669 -0.48(-7.64%)
Mar 15, 2022 6.210 6.570 6.090 6.280 21,805 -0.05(-0.79%)
Mar 14, 2022 6.190 6.520 5.960 6.330 19,205 +0.13(+2.10%)
Mar 11, 2022 6.190 6.390 5.837 6.200 20,346 -0.16(-2.52%)
Mar 10, 2022 5.185 6.390 5.181 6.360 43,023 +1.11(+21.14%)
Mar 09, 2022 5.530 5.880 5.230 5.250 26,165 -0.15(-2.78%)
Mar 08, 2022 5.780 5.780 4.870 5.400 166,476 -0.42(-7.22%)
Mar 07, 2022 7.264 7.264 5.805 5.820 74,576 -1.11(-15.99%)
Mar 04, 2022 7.143 7.470 6.800 6.928 42,912 -0.13(-1.88%)
Mar 03, 2022 6.519 7.437 6.350 7.060 108,983 +0.74(+11.80%)
Mar 02, 2022 5.610 6.580 5.610 6.315 28,979 +0.44(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback